Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 CAD | +1.35% | +11.94% | +183.02% |
04-08 | Goldsource Mines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-26 | Mako Mining Buying Goldsource Mines | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.73 $ | 0.74 $ | 0.77 $ | 0.74 $ | 0.75 $ |
Volume | 342 887 | 179 646 | 154 495 | 413 807 | 120 564 |
Change | +7.35% | +1.37% | +4.05% | -3.90% | +1.35% |
Opening | 0.67 | 0.72 | 0.73 | 0.78 | 0.73 |
High | 0.73 | 0.75 | 0.80 | 0.78 | 0.75 |
Low | 0.66 | 0.72 | 0.73 | 0.68 | 0.73 |
Performance
1 day | +1.35% | ||
1 week | +11.94% | ||
Current month | +54.64% | ||
1 month | +47.06% | ||
3 months | +141.94% | ||
6 months | +114.29% | ||
Current year | +183.02% | ||
1 year | +100.00% | ||
3 years | -42.31% | ||
5 years | -58.33% | ||
10 years | -66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +11.94% | +183.02% | +100.00% | 32.2M | ||
+0.54% | +5.84% | -1.29% | -12.94% | 46.86B | ||
+0.78% | +0.08% | +16.21% | +13.98% | 31.54B | ||
-1.60% | -0.49% | -5.93% | -12.51% | 29.23B | ||
+1.20% | +0.88% | +11.09% | +9.48% | 23.65B | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
+1.96% | +6.48% | +24.88% | - | 9.59B | ||
+1.84% | -.--% | -.--% | -.--% | 8.47B | ||
0.00% | -1.77% | +10.72% | +30.78% | 7.94B | ||
+0.57% | -0.36% | -0.39% | -9.53% | 7.9B | ||
+0.59% | -2.12% | +14.31% | +15.21% | 5.86B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
+0.29% | +0.58% | -16.71% | -34.77% | 3.3B | ||
-0.32% | -1.17% | +12.76% | +7.31% | 3.25B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.22% | +1.56% | +20.94% | +8.94% | ||
Weighted average by Cap. | +0.04% | +2.40% | +6.51% | -0.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:16:28 | 0.75 | 22,000 | 118,500 |
12:16:28 | 0.75 | 7,500 | 96,500 |
11:57:32 | 0.75 | 500 | 89,000 |
11:56:49 | 0.75 | 2,000 | 88,500 |
11:54:50 | 0.74 | 4,000 | 86,500 |
11:52:46 | 0.74 | 5,000 | 82,500 |
11:01:06 | 0.74 | 1,000 | 77,500 |
10:52:51 | 0.75 | 1,500 | 76,500 |
10:52:51 | 0.75 | 1,000 | 75,000 |
10:26:52 | 0.74 | 500 | 74,000 |
Monthly variations
Annual change
2024 | +179.25% | ||
2023 | -38.37% | ||
2022 | -50.00% | ||
2021 | -28.33% | ||
2020 | +41.18% | ||
2019 | +88.89% | ||
2018 | -30.77% | ||
2017 | -74.00% | ||
2016 | 0.00% | ||
2015 | +66.67% | ||
2014 | +11.11% | ||
2013 | +3.85% | ||
2012 | -51.85% | ||
2011 | -66.25% | ||
2010 | -56.99% | ||
2009 | -3.63% | ||
2008 | +915.79% | ||
2007 | -34.48% | ||
2006 | -71.00% | ||
2005 | +233.33% | ||
2004 | 0.00% | ||
2003 | +650.00% | ||
2002 | -60.00% | ||
2001 | +11.11% | ||
2000 | +28.57% | ||
1999 | -83.33% | ||
1998 | -57.14% | ||
1997 | -74.55% | ||
1996 | +5.77% | ||
1995 | +33.33% | ||
1994 | -9.30% | ||
1993 | +258.33% | ||
1992 | 0.00% | ||
1991 | +33.33% | ||
1990 | +50.00% | ||
1989 | -83.33% | ||
1988 | -4.00% |
- Stock Market
- Equities
- GXS Stock
- Quotes Goldsource Mines Inc.