|
Delayed
OTC Markets
14:25:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 37.91 USD | -1.53% |
|
0.00% | +20.73% |
Stock exchange
OTC Markets
GSBX 37.91 $
-1.53%
12.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSBX | 37.91USD | -1.53% | 12.93K $ |
Performance
| 1 day | -1.53% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +1.55% | ||
| 6 months | +16.65% | ||
| Current year | +20.73% | ||
| 1 year | +26.37% | ||
| 3 years | +84.93% | ||
| 5 years | +123.00% | ||
| 10 years | +269.85% |
Volumes
marketsDaily volume
341
Estimated daily volume
351
Avg. Volume 20 sessions
257
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
9,742.87
Record volume 1
14,757
Record volume 2
8,400
Record volume 3
6,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,886,855
Net sales ()
34,068,512
Free-Float
90.11 %
Free-Float capitalization (USD)
78,666,017
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.2
Moving average 20 days
36.04
Moving average 50 days
31.85
Moving average 100 days
36.95
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-2.53%
RSI 9 days
9.98
RSI 14 days
22.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | 0.00% | +26.37% | +84.93% | 108M | |
| -0.64% | +0.32% | +15.13% | +142.80% | 350B | |
| +0.91% | +2.92% | +1.86% | +48.68% | 108B | |
| -1.33% | -3.08% | +9.98% | +48.33% | 79.78B | |
| -3.97% | -4.75% | +16.65% | +59.21% | 67.01B | |
| -1.42% | +0.95% | -21.48% | +12.55% | 57.32B | |
| -0.47% | +0.60% | +20.47% | +112.50% | 49.97B | |
| -0.78% | +1.59% | -24.48% | -31.00% | 44.03B | |
| 0.00% | +0.54% | -10.35% | +5.76% | 42.49B | |
| +0.13% | -0.26% | +16.88% | +150.41% | 37.6B | |
| Average | -0.91% | +0.30% | +5.10% | +63.42% | 83.62B | |
| Weighted average by Cap. | -0.76% | +0.54% | +7.56% | +88.46% |
Historical Quotes: Golden State Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 37.91 |  | 38.5 |
| Current year | 31.21 | | 38.5 |
| 1 year | 28.85 | | 38.5 |
| 3 years | 20.1 | | 38.5 |
| 5 years | 13.6 | | 38.5 |
| 10 years | 0 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +20.73% | ||
| 2025 | +13.31% | ||
| 2024 | +30.10% | ||
| 2023 | +18.33% | ||
| 2022 | +5.88% | ||
| 2021 | +23.86% | ||
| 2020 | -8.50% | ||
| 2019 | -18.48% | ||
| 2018 | +40.97% | ||
| 2017 | +11.08% | ||
| 2016 | -2.08% | ||
| 2015 | 0.00% | ||
| 2014 | +224.32% | ||
| 2013 | -7.50% | ||
| 2012 | -69.23% | ||
| 2011 | -45.83% | ||
| 2010 | -31.43% | ||
| 2009 | -68.18% | ||
| 2008 | -56.00% | ||
| 2007 | -19.35% | ||
| 2006 | -7.46% | ||
| 2005 | +59.52% | ||
| 2004 | +5.00% |
- Stock Market
- Stocks
- GSBX Stock
- Quotes Golden State Bancorp
Select your edition
All financial news and data tailored to specific country editions
