|
Market Closed -
OTC Markets
13:29:44 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 39.40 USD | +1.03% |
|
0.00% | +25.48% |
Stock exchange
OTC Markets
GSBX 39.40 $
+1.03%
5.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSBX | 39.40USD | +1.03% | 5.91K $ |
Quotes 5-day view: Golden State Bancorp
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-14 | 2026-09-16 | 2026-09-18 | |
|---|---|---|---|---|
| Last | US$39.40 | US$38.75 | US$39.00 | US$39.40 |
| Volume | 200 | 1,550 | 200 | 150 |
| Change | - | -1.65% | +0.65% | +1.03% |
| Opening | US$39.46 | US$38.60 | US$38.80 | US$39.40 |
| High | US$39.46 | US$38.75 | US$39.00 | US$39.40 |
| Low | US$39.40 | US$38.60 | US$38.80 | US$39.40 |
Performance
| 1 day | +1.03% | ||
| Current month | +1.89% | ||
| 1 month | +3.93% | ||
| 3 months | +3.90% | ||
| 6 months | +23.20% | ||
| Current year | +25.48% | ||
| 1 year | +31.33% | ||
| 3 years | +87.62% | ||
| 5 years | +135.22% | ||
| 10 years | +284.39% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
392
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
15,444.8
Record volume 1
14,757
Record volume 2
8,400
Record volume 3
6,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
112,127,199
Net sales ()
34,068,512
Free-Float
90.11%
Free-Float capitalization (USD)
81,757,876
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.05
Moving average 20 days
36.62
Moving average 50 days
34.03
Moving average 100 days
38.26
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
53.18
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | 0.00% | +31.33% | +87.62% | 112M | |
| -0.32% | -0.87% | +19.32% | +120.28% | 349B | |
| -0.65% | -2.93% | -4.51% | +35.22% | 100B | |
| -0.26% | +1.10% | +14.01% | +47.71% | 80.7B | |
| -2.23% | -2.34% | +10.04% | +54.15% | 63.11B | |
| +0.17% | -1.93% | -12.37% | +9.62% | 56.15B | |
| -0.68% | -3.31% | +14.82% | +97.35% | 47.98B | |
| -0.79% | -0.40% | -19.23% | -30.58% | 43.61B | |
| -0.19% | -3.23% | -16.04% | +6.59% | 40.49B | |
| -1.72% | -1.03% | +29.24% | +155.68% | 37.83B | |
| Average | -0.56% | -1.83% | +6.66% | +58.36% | 81.92B | |
| Weighted average by Cap. | -0.57% | -1.53% | +9.39% | +76.69% |
Historical Quotes: Golden State Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17d7890f566e9a5cbd0b0db3dd7de.fHuGSfraoymv_RaAKZPQQpijLuvGCuH0Nw2rbXvWKFU.OQnyL4OF1meWsXTuGKHmdurgfI2kbsyFf12bCBK9cWcTPeI4lrztTcLFXw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 38.8 |  | 39.4 |
| 1 month | 38.6 | | 40.5 |
| Current year | 31.21 | | 40.5 |
| 1 year | 28.85 | | 40.5 |
| 3 years | 20.5 | | 40.5 |
| 5 years | 13.6 | | 40.5 |
| 10 years | 0 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +25.48% | ||
| 2025 | +13.31% | ||
| 2024 | +30.10% | ||
| 2023 | +18.33% | ||
| 2022 | +5.88% | ||
| 2021 | +23.86% | ||
| 2020 | -8.50% | ||
| 2019 | -18.48% | ||
| 2018 | +40.97% | ||
| 2017 | +11.08% | ||
| 2016 | -2.08% | ||
| 2015 | 0.00% | ||
| 2014 | +224.32% | ||
| 2013 | -7.50% | ||
| 2012 | -69.23% | ||
| 2011 | -45.83% | ||
| 2010 | -31.43% | ||
| 2009 | -68.18% | ||
| 2008 | -56.00% | ||
| 2007 | -19.35% | ||
| 2006 | -7.46% | ||
| 2005 | +59.52% | ||
| 2004 | +5.00% |
- Stock Market
- Stocks
- GSBX Stock
- Quotes Golden State Bancorp
Select your edition
All financial news and data tailored to specific country editions
