|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | +16.33% |
|
+5.56% | +14.00% |
| 09-22 | Golden Land Berhad Announces Production Results for the Month of August 2026 | CI |
| 08-28 | Golden Land Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7382 0.2850 RM
+16.33%
1.77K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7382 | 0.2850MYR | +16.33% | 1.77K RM |
Quotes 5-day view: Golden Land
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2700 | MYR 0.2950 | MYR 0.2450 | MYR 0.2850 |
| Volume | 20,900 | 100 | 600 | 4,000 | 6,200 |
| Change | - | 0.00% | +9.26% | -16.95% | +16.33% |
| Opening | MYR 0.2450 | MYR 0.2700 | MYR 0.2950 | MYR 0.2450 | MYR 0.2850 |
| High | MYR 0.2800 | MYR 0.2700 | MYR 0.2950 | MYR 0.2450 | MYR 0.2850 |
| Low | MYR 0.2450 | MYR 0.2700 | MYR 0.2950 | MYR 0.2450 | MYR 0.2500 |
Performance
| 1 day | +16.33% | ||
| 1 week | +5.56% | ||
| Current month | -3.39% | ||
| 1 month | +18.75% | ||
| 3 months | -1.72% | ||
| 6 months | -18.57% | ||
| Current year | +14.00% | ||
| 1 year | +7.55% | ||
| 3 years | +9.62% | ||
| 5 years | -32.14% | ||
| 10 years | -44.66% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
6,200
Avg. Volume 20 sessions
4,613
Daily volume ratio
1.34
Avg. Volume 20 sessions MYR
1,314.71
Avg. Volume 20 sessions USD
321.88
Record volume 1
468,000,000
Record volume 2
415,000,000
Record volume 3
278,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,136,425
Market Cap (USD)
14,964,978
Net sales ()
173,367,150
Net sales (USD)
42,436,822
Number of employees
1,307
Sales / Employee (MYR)
132,645
Sales / Employee (USD)
32,469
Free-Float
15.09%
Free-Float capitalization (MYR)
9,583,939
Free-Float capitalization (USD)
2,345,957
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.275
Moving average 20 days
0.2698
Moving average 50 days
0.2687
Moving average 100 days
0.2669
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-6.35%
RSI 9 days
42.56
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.33% | +5.56% | +7.55% | +9.62% | 14.96M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | +0.33% | -1.40% | +18.59% | +125.63% | 27.12B | |
| Weighted average by Cap. | -1.02% | -2.30% | +39.27% | +247.88% |
Historical Quotes: Golden Land
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8651e85b5f90188c3abbd0fb30ce62.HYK2fkHJXtxpgUpadrWBng5d5hwzAk2L3mToYQDLc5I.JMf5KBiOL40Z1gRuM4Tuzz1ujmZ9TSq4vB2wA2W7EvdX6PELMvxtkgz4cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:06 | 0.2850 | 100 | 6,200 |
| 00:20:55 | 0.2500 | 1,000 | 6,100 |
| 22:52:44 | 0.2850 | 2,400 | 5,100 |
| 22:52:44 | 0.2850 | 2,600 | 2,700 |
Price Extremes
| 1 week | 0.24 |  | 0.3 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.2 | | 0.35 |
| 1 year | 0.2 | | 0.35 |
| 3 years | 0.2 | | 0.36 |
| 5 years | 0.2 | | 0.62 |
| 10 years | 0.2 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +14.00% | ||
| 2025 | -3.85% | ||
| 2024 | +4.00% | ||
| 2023 | -10.71% | ||
| 2022 | -32.53% | ||
| 2021 | -3.49% | ||
| 2020 | -12.24% | ||
| 2019 | +25.64% | ||
| 2018 | -33.90% | ||
| 2017 | -3.28% | ||
| 2016 | -60.90% | ||
| 2015 | +59.18% | ||
| 2014 | -7.55% | ||
| 2013 | +3.92% | ||
| 2012 | -15.00% | ||
| 2011 | -1.64% | ||
| 2010 | +37.08% | ||
| 2009 | +72.82% | ||
| 2008 | -44.92% | ||
| 2007 | +57.14% | ||
| 2006 | +17.82% | ||
| 2005 | -54.50% | ||
| 2004 | -66.57% | ||
| 2003 | +169.92% | ||
| 2002 | +2.50% | ||
| 2001 | +44.58% | ||
| 2000 | -54.40% | ||
| 1999 | -12.08% | ||
| 1998 | +64.29% | ||
| 1997 | -91.66% | ||
| 1996 | +87.58% |
- Stock Market
- Stocks
- 7382 Stock
- Quotes Golden Land
Select your edition
All financial news and data tailored to specific country editions
