|
Delayed
BURSA MALAYSIA
22:16:51 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | +11.63% |
|
+9.09% | -4.00% |
| 10-21 | Golden Land Berhad Announces Production Results for the Month of September 2026 | CI |
| 09-22 | Golden Land Berhad Announces Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
7382 0.2400 RM
+11.63%
240
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7382 | 0.2400MYR | +11.63% | 240 RM |
Quotes 5-day view: Golden Land
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2250 | MYR 0.2400 | MYR 0.2150 | MYR 0.2400 |
| Volume | 64,300 | 54,300 | 135,900 | 8,000 | 1,000 |
| Change | -4.35% | +2.27% | +6.67% | -10.42% | +11.63% |
| Opening | MYR 0.2100 | MYR 0.2200 | MYR 0.2200 | MYR 0.2400 | MYR 0.2400 |
| High | MYR 0.2500 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2100 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2400 |
Performance
| 1 day | +11.63% | ||
| 1 week | +9.09% | ||
| Current month | -18.64% | ||
| 1 month | -2.04% | ||
| 3 months | +6.67% | ||
| 6 months | -7.69% | ||
| Current year | -4.00% | ||
| 1 year | -7.69% | ||
| 3 years | -4.00% | ||
| 5 years | -47.83% | ||
| 10 years | -62.79% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
2,934
Avg. Volume 20 sessions
54,708
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
13,129.92
Avg. Volume 20 sessions USD
3,233.18
Record volume 1
468,000,000
Record volume 2
415,000,000
Record volume 3
278,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
51,329,693
Market Cap (USD)
12,590,991
Net sales ()
173,367,150
Net sales (USD)
42,526,345
Number of employees
1,307
Sales / Employee (MYR)
132,645
Sales / Employee (USD)
32,537
Free-Float
15.09%
Free-Float capitalization (MYR)
8,046,605
Free-Float capitalization (USD)
1,973,804
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2288
Moving average 20 days
0.263
Moving average 50 days
0.2684
Moving average 100 days
0.2679
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
45.1
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.63% | +9.09% | -7.69% | -4.00% | 12.59M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.56% | +2.31% | +12.58% | +30.84% | 39.78B | |
| +1.37% | -0.32% | +15.65% | +98.89% | 28.81B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| +1.03% | +1.42% | -0.41% | +47.37% | 26.9B | |
| +0.34% | +0.27% | +4.39% | -2.48% | 26.87B | |
| -0.61% | +3.99% | +19.38% | +16.05% | 20.62B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| +1.16% | -0.40% | -1.46% | +74.18% | 19.11B | |
| Average | +1.44% | +1.24% | +15.85% | +162.51% | 27.97B | |
| Weighted average by Cap. | +0.27% | +1.51% | +33.97% | +313.27% |
Historical Quotes: Golden Land
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
115e.Y0N-pyif459AX3jH-PE7u_C7Wjc5pyDG99JjBqtAVeQ.WzIQ_l_6gO51CRaekrAC7JXTClBJ5lOSnYAhXN8VB5cqKhPWYaq08iwpSA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.25 |
| 1 month | 0.21 | | 0.3 |
| Current year | 0.2 | | 0.35 |
| 1 year | 0.2 | | 0.35 |
| 3 years | 0.2 | | 0.36 |
| 5 years | 0.2 | | 0.62 |
| 10 years | 0.2 | | 0.67 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -3.85% | ||
| 2024 | +4.00% | ||
| 2023 | -10.71% | ||
| 2022 | -32.53% | ||
| 2021 | -3.49% | ||
| 2020 | -12.24% | ||
| 2019 | +25.64% | ||
| 2018 | -33.90% | ||
| 2017 | -3.28% | ||
| 2016 | -60.90% | ||
| 2015 | +59.18% | ||
| 2014 | -7.55% | ||
| 2013 | +3.92% | ||
| 2012 | -15.00% | ||
| 2011 | -1.64% | ||
| 2010 | +37.08% | ||
| 2009 | +72.82% | ||
| 2008 | -44.92% | ||
| 2007 | +57.14% | ||
| 2006 | +17.82% | ||
| 2005 | -54.50% | ||
| 2004 | -66.57% | ||
| 2003 | +169.92% | ||
| 2002 | +2.50% | ||
| 2001 | +44.58% | ||
| 2000 | -54.40% | ||
| 1999 | -12.08% | ||
| 1998 | +64.29% | ||
| 1997 | -91.66% | ||
| 1996 | +87.58% |
- Stock Market
- Stocks
- 7382 Stock
- Quotes Golden Land
Select your edition
All financial news and data tailored to specific country editions
