Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 CAD | -2.04% | -5.88% | +29.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.465 $ | 0.475 $ | 0.49 $ | 0.48 $ |
Volume | 1 004 | 9 000 | 3 000 | 2 000 |
Change | -7.00% | +2.15% | +3.16% | -2.04% |
Opening | 0.47 | 0.48 | 0.49 | 0.48 |
High | 0.47 | 0.48 | 0.49 | 0.48 |
Low | 0.47 | 0.48 | 0.49 | 0.48 |
Performance
1 day | -2.04% | ||
1 week | -5.88% | ||
Current month | +35.21% | ||
1 month | +35.21% | ||
3 months | +43.28% | ||
6 months | +6.67% | ||
Current year | +29.73% | ||
1 year | -49.47% | ||
3 years | -88.15% | ||
5 years | -31.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -5.88% | +29.73% | -49.47% | 5.21M | ||
-0.10% | -5.17% | -14.56% | -2.51% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.40% | +3.03% | +1.49% | -2.87% | 8.93B | ||
+1.84% | -0.78% | -3.80% | -10.38% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.76% | +2.90% | +18.99% | +14.08% | ||
Weighted average by Cap. | +1.25% | +1.81% | +5.63% | +10.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +29.73% | ||
2023 | -32.73% | ||
2022 | -80.36% | ||
2021 | -41.67% | ||
2020 | +1,100.00% | ||
2019 | -55.56% | ||
2018 | -76.00% | ||
2017 | -63.24% | ||
2016 | -15.00% |
- Stock Market
- Equities
- GBRC Stock
- Quotes Gold Bull Resources Corp.