|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876.85 INR | -1.33% |
|
+2.59% | +18.16% |
| 05-25 | Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-22 | Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹854.75 | ₹849.80 | ₹873.25 | ₹888.70 | ₹876.85 |
| Volume | 857,776 | 607,704 | 858,305 | 715,828 | 311,061 |
| Change | -0.54% | -0.58% | +2.76% | +1.77% | -1.33% |
| Opening | ₹867.00 | ₹850.00 | ₹852.00 | ₹871.25 | ₹894.70 |
| High | ₹868.70 | ₹859.90 | ₹879.95 | ₹893.95 | ₹894.70 |
| Low | ₹843.00 | ₹832.10 | ₹847.60 | ₹870.95 | ₹873.40 |
Performance
| 1 day | -1.33% | ||
| 1 week | +2.59% | ||
| Current month | +0.41% | ||
| 1 month | +25.13% | ||
| 3 months | +44.25% | ||
| 6 months | +22.09% | ||
| Current year | +18.16% | ||
| 1 year | -5.80% | ||
| 3 years | +81.50% | ||
| 5 years | +466.62% | ||
| 10 years | +690.67% |
Volumes
marketsDaily volume
311,061
Estimated daily volume
311,061
Avg. Volume 20 sessions
1,217,258
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1,067,352,677.3
Avg. Volume 20 sessions USD
11,190,125.47
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (INR)
65,205,601,836
Market Cap (USD)
684,930,634
Net sales (INR)
39,876,381,000
Net sales (USD)
418,868,228
Number of employees
40,285
Sales / Employee (INR)
989,857
Sales / Employee (USD)
10,398
Free-Float
87.22 %
Free-Float capitalization (INR)
56,875,331,672
Free-Float capitalization (USD)
597,428,072
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
865.17
Moving average 20 days
749.93
Moving average 50 days
723.01
Moving average 100 days
700.74
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
82.63
RSI 14 days
77.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +2.59% | -5.80% | +81.50% | 685M | |
| +3.52% | +0.72% | +1.93% | -42.30% | 272B | |
| +2.83% | +0.04% | -0.74% | -43.76% | 91.36B | |
| +0.05% | -2.90% | +45.06% | +222.97% | 23.69B | |
| 0.00% | -0.23% | -0.35% | -18.98% | 15.9B | |
| +1.74% | +5.68% | -51.92% | -68.71% | 13.22B | |
| -0.37% | +1.75% | +26.94% | +69.16% | 9.42B | |
| -0.22% | -3.86% | +7.11% | +70.83% | 9.53B | |
| -3.15% | -3.89% | +30.61% | -14.61% | 6.59B | |
| +3.74% | +22.31% | -2.20% | +34.55% | 6.34B | |
| Average | +0.55% | +1.88% | +5.06% | +29.06% | 44.87B | |
| Weighted average by Cap. | +2.72% | +0.61% | +2.99% | -22.12% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d0e5a314e4b2ac4.b6Qqu_WPww2En0J0Y4pQ0cE3VIKCYNW__1hltNGZLmo.X-V6ibDZgELBrQU_VewKmaJOP8PYLprSvnUh7qXYVxha9Gz9zdi0YdzAJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:49 | 876.85 | 3 | 310,514 |
| 06:18:49 | 876.85 | 18 | 310,511 |
| 06:13:31 | 876.85 | 100 | 310,493 |
| 06:11:16 | 876.85 | 1 | 310,393 |
| 06:10:04 | 876.85 | 100 | 310,392 |
| 05:59:51 | 879.80 | 34 | 310,292 |
| 05:59:43 | 877.40 | 45 | 310,258 |
| 05:59:35 | 878.00 | 283 | 310,213 |
Course Extremes
| 1 week | 832.1 |  | 894.7 |
| 1 month | 650.25 | | 894.7 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 975 |
| 3 years | 480 | | 1,262.15 |
| 5 years | 155.5 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | +18.16% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
