|
Market Closed -
NSE India S.E.
07:05:07 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 692.85 INR | -2.45% |
|
-4.77% | -6.64% |
| 08-13 | India's goods trade deficit hits 6-month high as imports rise amid Middle East conflict | RE |
| 08-12 | Gokaldas Exports Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NSE India S.E.
GOKEX 692.85 ₹
-2.45%
167M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOKEX | 692.85INR | -2.45% | 167M ₹ | ||
Bombay S.E.
| GOKEX | 689.80INR | -2.97% | 52M ₹ |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₹727.55 | ₹727.75 | ₹694.70 | ₹695.05 | ₹710.25 |
| Volume | 285,928 | 166,162 | 707,582 | 353,650 | 255,593 |
| Change | +0.30% | +0.03% | -4.54% | +0.05% | +2.19% |
| Opening | ₹722.05 | ₹732.10 | ₹727.80 | ₹695.00 | ₹698.00 |
| High | ₹730.55 | ₹743.90 | ₹731.65 | ₹714.00 | ₹717.20 |
| Low | ₹713.00 | ₹723.10 | ₹687.40 | ₹690.00 | ₹698.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | -4.77% | ||
| Current month | -11.28% | ||
| 1 month | -13.06% | ||
| 3 months | -19.38% | ||
| 6 months | +16.40% | ||
| Current year | -6.64% | ||
| 1 year | -12.52% | ||
| 3 years | -8.71% | ||
| 5 years | +259.55% | ||
| 10 years | +736.27% |
Volumes
marketsDaily volume
240,932
Estimated daily volume
240,932
Avg. Volume 20 sessions
276,236
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
191,390,112.6
Avg. Volume 20 sessions USD
1,994,859.14
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,042,594,320
Market Cap (USD)
543,289,749
Net sales (INR)
39,876,381,000
Net sales (USD)
416,282,649
Number of employees
41,149
Sales / Employee (INR)
969,073
Sales / Employee (USD)
10,116
Free-Float
87.36%
Free-Float capitalization (INR)
45,467,682,221
Free-Float capitalization (USD)
474,652,080
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
711.06
Moving average 20 days
761.32
Moving average 50 days
789.98
Moving average 100 days
767.72
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
21.49
RSI 14 days
27.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -4.77% | -12.52% | -8.71% | 543M | |
| +0.71% | -3.09% | -21.52% | -43.99% | 223B | |
| +16.16% | +12.40% | -12.10% | -37.43% | 75.07B | |
| +2.96% | +4.47% | +11.53% | +207.46% | 20.11B | |
| -0.45% | +0.30% | -12.46% | -21.61% | 13.73B | |
| -1.88% | +1.51% | -43.70% | -73.75% | 11.32B | |
| -10.81% | -8.97% | -25.43% | +58.20% | 8.55B | |
| -1.91% | -3.02% | -17.06% | +47.74% | 7.55B | |
| 0.00% | -1.47% | -12.53% | +23.54% | 5.96B | |
| +0.99% | -1.33% | +10.68% | +13.91% | 5.5B | |
| Average | +0.46% | -0.67% | -13.51% | +16.54% | 37.13B | |
| Weighted average by Cap. | +3.51% | -2.44% | -17.53% | -22.91% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77f5356df91f096.rtbM1wyBojItjM9uDV5VHi53Dzlqzm82XB4b8e0Vuog._7qI5UC15WZa5f46fTkgSXcuQlIMgTlebX15ltkl9svcv5mzf7jXH0rfuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:25 | 692.85 | 2 | 240,932 |
| 06:20:14 | 692.85 | 1 | 240,930 |
| 06:20:02 | 692.85 | 5 | 240,929 |
| 05:59:59 | 711.00 | 3,794 | 240,924 |
| 05:59:52 | 692.40 | 40 | 237,130 |
| 05:59:45 | 694.45 | 87 | 237,090 |
| 05:59:23 | 692.40 | 182 | 237,003 |
| 05:59:16 | 692.40 | 50 | 236,821 |
Price Extremes
| 1 week | 687.4 |  | 743.9 |
| 1 month | 687.4 | | 805.25 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 531 | | 1,262.15 |
| 5 years | 186.45 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
