|
Market Closed -
NSE India S.E.
07:05:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 762.25 INR | -3.38% |
|
-4.33% | +2.72% |
| 08-12 | Gokaldas Exports Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 08-11 | Gokaldas Exports Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GOKEX 762.25 ₹
-3.38%
611M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOKEX | 762.25INR | -3.38% | 611M ₹ | ||
Bombay S.E.
| GOKEX | 762.30INR | -3.37% | 23.04M ₹ |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹796.70 | ₹805.50 | ₹796.15 | ₹788.95 | ₹762.25 |
| Volume | 354,969 | 175,528 | 165,779 | 314,192 | 801,501 |
| Change | -1.12% | +1.10% | -1.16% | -0.90% | -3.38% |
| Opening | ₹810.00 | ₹799.00 | ₹805.00 | ₹798.05 | ₹780.00 |
| High | ₹813.40 | ₹816.15 | ₹805.00 | ₹802.90 | ₹790.20 |
| Low | ₹792.80 | ₹795.00 | ₹792.80 | ₹776.50 | ₹741.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | -4.33% | ||
| Current month | -6.47% | ||
| 1 month | -8.47% | ||
| 3 months | +6.92% | ||
| 6 months | +2.08% | ||
| Current year | +2.72% | ||
| 1 year | +9.46% | ||
| 3 years | +52.15% | ||
| 5 years | +249.74% | ||
| 10 years | +866.71% |
Volumes
marketsDaily volume
801,501
Estimated daily volume
801,501
Avg. Volume 20 sessions
245,466
Daily volume ratio
3.27
Avg. Volume 20 sessions INR
187,106,458.5
Avg. Volume 20 sessions USD
1,962,933.86
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,773,407,016
Market Cap (USD)
606,100,813
Net sales (INR)
39,876,381,000
Net sales (USD)
418,343,113
Number of employees
40,285
Sales / Employee (INR)
989,857
Sales / Employee (USD)
10,385
Free-Float
87.36 %
Free-Float capitalization (INR)
50,471,326,633
Free-Float capitalization (USD)
529,494,688
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
798.6
Moving average 20 days
817.33
Moving average 50 days
793.93
Moving average 100 days
733.16
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
42.41
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -4.33% | +9.46% | +52.15% | 606M | |
| -2.89% | -4.13% | +1.52% | -43.33% | 272B | |
| -3.02% | -3.90% | -3.77% | -45.01% | 90.89B | |
| -0.34% | +4.88% | +37.35% | +226.32% | 23.7B | |
| 0.00% | -1.63% | +7.98% | -21.83% | 15.94B | |
| -3.77% | -1.76% | -35.17% | -68.29% | 14.26B | |
| -1.96% | +0.14% | +13.75% | +93.70% | 10.84B | |
| -1.32% | -8.41% | +10.98% | +54.02% | 8.75B | |
| -3.02% | -4.71% | +4.26% | +35.17% | 7.11B | |
| -1.42% | -4.33% | +23.58% | -29.31% | 5.81B | |
| Average | -1.56% | -0.09% | +6.99% | +25.36% | 45.03B | |
| Weighted average by Cap. | -2.47% | -0.68% | +2.22% | -22.77% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64.wfzawLuL3UesytY_LPdqha3a47QumW-pWSLurkXPjWo.uMuJg-LziibN_ft0FccG_fmQlOZIqzXuPXiF2wCgxD6npLWr6unvH_7noQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 761.00 | 35 | 801,501 |
| 05:59:46 | 761.00 | 5 | 801,466 |
| 05:59:40 | 761.00 | 1,363 | 801,461 |
| 05:59:34 | 760.15 | 132 | 800,098 |
| 05:59:28 | 760.50 | 537 | 799,966 |
| 05:59:05 | 761.25 | 71 | 799,429 |
| 05:59:00 | 762.00 | 270 | 799,358 |
| 05:58:55 | 761.00 | 70 | 799,088 |
Course Extremes
| 1 week | 741 |  | 816.15 |
| 1 month | 741 | | 866.8 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 499.5 | | 1,262.15 |
| 5 years | 180.55 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
