|
Market Closed -
NSE India S.E.
07:05:08 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 780.50 INR | -0.05% |
|
-1.36% | +5.17% |
| 08-13 | India's goods trade deficit hits 6-month high as imports rise amid Middle East conflict | RE |
| 08-12 | Gokaldas Exports Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NSE India S.E.
GOKEX 780.50 ₹
-0.05%
96.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOKEX | 780.50INR | -0.05% | 96.98M ₹ | ||
Bombay S.E.
| GOKEX | 782.55INR | +0.24% | 3.24M ₹ |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹787.10 | ₹774.90 | ₹767.80 | ₹780.90 | ₹780.50 |
| Volume | 399,678 | 125,337 | 216,062 | 265,633 | 124,248 |
| Change | -0.52% | -1.55% | -0.92% | +1.71% | -0.05% |
| Opening | ₹800.00 | ₹784.70 | ₹777.40 | ₹771.60 | ₹780.90 |
| High | ₹805.25 | ₹796.55 | ₹777.40 | ₹798.30 | ₹786.20 |
| Low | ₹781.10 | ₹771.20 | ₹765.00 | ₹768.00 | ₹772.65 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.36% | ||
| Current month | -0.05% | ||
| 1 month | -4.23% | ||
| 3 months | +11.46% | ||
| 6 months | +22.01% | ||
| Current year | +5.17% | ||
| 1 year | +11.74% | ||
| 3 years | +1.25% | ||
| 5 years | +327.20% | ||
| 10 years | +951.89% |
Volumes
marketsDaily volume
124,248
Estimated daily volume
124,248
Avg. Volume 20 sessions
284,177
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
221,800,148.5
Avg. Volume 20 sessions USD
2,336,220.96
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,073,304,451
Market Cap (USD)
601,365,395
Net sales (INR)
39,876,381,000
Net sales (USD)
420,166,238
Number of employees
40,285
Sales / Employee (INR)
989,857
Sales / Employee (USD)
10,430
Free-Float
87.36 %
Free-Float capitalization (INR)
49,862,826,863
Free-Float capitalization (USD)
525,390,616
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
780.39
Moving average 20 days
793.23
Moving average 50 days
818.99
Moving average 100 days
760.34
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
33.07
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.36% | +11.74% | +1.25% | 601M | |
| -1.83% | -1.26% | -11.65% | -42.64% | 260B | |
| -0.74% | -0.94% | -16.28% | -46.37% | 84.9B | |
| -1.75% | -6.01% | +14.78% | +188.03% | 20.67B | |
| -2.04% | -2.18% | -6.58% | -26.30% | 14.88B | |
| -1.88% | -0.28% | -41.64% | -70.81% | 13.66B | |
| -3.49% | -7.59% | -6.95% | +70.09% | 9.66B | |
| -1.93% | -3.51% | -8.99% | +46.16% | 7.99B | |
| +2.49% | +4.05% | +11.53% | +17.43% | 5.37B | |
| -2.60% | -5.49% | -13.48% | -36.02% | 5.28B | |
| Average | -1.38% | -2.34% | -6.75% | +10.08% | 42.26B | |
| Weighted average by Cap. | -1.61% | -1.57% | -11.62% | -27.28% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de03acb4a320b117a.UPhNrzKt8Rik28qI6Cv2Y-tjBHB3H1VZuY9Pe7R-yJQ.N68c7VWbnED2iaXR2h2dDY0iVRFGXmQ79d0CL-A3mORktSjWceiaVMGq8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:09 | 780.50 | 14 | 124,248 |
| 06:20:02 | 780.50 | 1 | 124,234 |
| 05:59:51 | 783.50 | 40 | 124,233 |
| 05:59:43 | 778.75 | 10 | 124,193 |
| 05:59:35 | 783.50 | 6 | 124,183 |
| 05:59:20 | 778.60 | 10 | 124,177 |
| 05:59:04 | 783.55 | 66 | 124,167 |
| 05:58:57 | 782.95 | 11 | 124,101 |
Price Extremes
| 1 week | 765 |  | 798.3 |
| 1 month | 741 | | 835.85 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 531 | | 1,262.15 |
| 5 years | 185 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
