|
End-of-day quote
Canadian Securities Exchange
2026-11-03
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -86.36% |
| 10-30 | GoGo AI Network Inc. Reports Earnings Results for the Second Quarter and Six Months Ended August 31, 2026 | CI |
| 10-05 | GoGo AI Network Inc. completed the Spin-Off of ALGO8 LLC. | CI |
Stock exchange
Quotes 5-day view: GoGo AI Network Inc.
End-of-day quote Canadian Securities Exchange| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0150 |
| Volume | 221,000 | 372,650 | 187,900 | 13,721 | 10,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0200 | $0.0150 | $0.0150 | $0.0150 | $0.0100 |
| High | $0.0200 | $0.0150 | $0.0150 | $0.0150 | $0.0150 |
| Low | $0.0150 | $0.0150 | $0.0100 | $0.0150 | $0.0100 |
Performance
| 1 month | -91.18% | ||
| 3 months | -90.91% | ||
| 6 months | -91.18% | ||
| Current year | -86.36% | ||
| 1 year | -83.33% | ||
| 3 years | -91.89% | ||
| 5 years | -97.27% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
10,500
Avg. Volume 20 sessions
218,171
Avg. Volume 20 sessions CAD
3,272.57
Avg. Volume 20 sessions USD
2,344.14
Record volume 1
11,681,240
Record volume 2
3,556,400
Record volume 3
2,372,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,707,292
Market Cap (USD)
1,219,817
Net sales ()
-0
Free-Float
99.07%
Free-Float capitalization (CAD)
1,674,250
Free-Float capitalization (USD)
1,196,209
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+633.33%
Price spread / (MMA100)
+833.33%
RSI 9 days
17.89
RSI 14 days
19.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -83.33% | -91.89% | 1.22M | |
| -0.50% | +2.22% | +8.65% | +76.50% | 180B | |
| +3.10% | +5.44% | +33.27% | +86.01% | 147B | |
| +1.04% | +1.17% | +38.17% | +229.97% | 100B | |
| -1.62% | +1.28% | -18.16% | +17.14% | 94.52B | |
| -1.90% | +6.40% | -12.02% | +87.71% | 90.67B | |
| -2.06% | +4.43% | -18.40% | +57.13% | 86.16B | |
| -0.89% | +8.50% | -6.69% | +64.71% | 81.39B | |
| +0.24% | -0.69% | +45.44% | +150.46% | 46.17B | |
| +0.11% | +2.44% | +11.61% | +50.38% | 43.83B | |
| Average | +0.04% | +2.66% | -0.15% | +72.81% | 87B | |
| Weighted average by Cap. | +0.19% | +2.91% | +9.15% | +90.14% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.14 |
| Current year | 0.01 | | 0.22 |
| 1 year | 0.01 | | 0.22 |
| 3 years | 0.01 | | 0.28 |
| 5 years | 0.01 | | 0.68 |
| 10 years | 0.01 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -86.36% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
