Quotes GOGO AI Canadian Securities Exchange
Stocks
GOGO
CA3799631013
Investment Management & Fund Operators
|
Market Closed -
Canadian Securities Exchange
15:59:45 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
-72.73% | -86.36% |
| 10-30 | GoGo AI Network Inc. Reports Earnings Results for the Second Quarter and Six Months Ended August 31, 2026 | CI |
| 10-05 | GoGo AI Network Inc. completed the Spin-Off of ALGO8 LLC. | CI |
Stock exchange
Quotes 5-day view: GOGO AI
Delayed Quote Canadian Securities Exchange
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0150 |
| Volume | 221,000 | 372,650 | 187,900 | 13,721 | 10,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0200 | $0.0150 | $0.0150 | $0.0150 | $0.0100 |
| High | $0.0200 | $0.0150 | $0.0150 | $0.0150 | $0.0150 |
| Low | $0.0150 | $0.0150 | $0.0100 | $0.0150 | $0.0100 |
Performance
| 1 month | -91.18% | ||
| 3 months | -90.91% | ||
| Current year | -86.36% | ||
| 1 year | -83.33% | ||
| 3 years | -91.89% | ||
| 5 years | -97.27% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
230,911
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
3,463.67
Avg. Volume 20 sessions USD
2,479.98
Record volume 1
11,681,240
Record volume 2
3,556,400
Record volume 3
2,372,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,707,292
Market Cap (USD)
1,219,817
Net sales ()
-0
Free-Float
99.07%
Free-Float capitalization (CAD)
1,674,250
Free-Float capitalization (USD)
1,196,209
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.023
Moving average 50 days
0.1072
Moving average 100 days
0.1391
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+53.33%
Price spread / (MMA50)
+614.67%
Price spread / (MMA100)
+827.33%
RSI 9 days
37.6
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -72.73% | -83.33% | -91.89% | 1.22M | |
| -0.50% | +2.22% | +8.65% | +76.50% | 180B | |
| +1.87% | +4.04% | +31.50% | +83.55% | 147B | |
| +1.04% | +1.17% | +38.17% | +229.97% | 100B | |
| -1.62% | +1.28% | -18.16% | +17.14% | 94.52B | |
| -1.90% | +6.40% | -12.02% | +87.71% | 90.67B | |
| -2.06% | +4.43% | -18.40% | +57.13% | 86.16B | |
| -0.89% | +8.50% | -6.69% | +64.71% | 81.39B | |
| +0.24% | -0.69% | +45.44% | +150.46% | 46.17B | |
| +0.11% | +2.44% | +11.61% | +50.38% | 43.83B | |
| Average | -0.10% | +2.96% | -0.32% | +72.56% | 87B | |
| Weighted average by Cap. | -0.03% | +2.91% | +8.85% | +89.72% |
Historical Quotes: GOGO AI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faa66961c73961936.0OR02BnjxyhyRXn629ph3QQPRWikRPU6BV1cjYAOzno.5rQHsXa1qklfdyqfk6BSs31kBlDQJbh-aDgmwPFagg-9hx71Wqe_RUZzTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 0.0150 | 8,000 | 10,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.14 |
| 3 years | 0.01 | | 0.28 |
| 5 years | 0.01 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -86.36% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2018 | 0.00% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | -50.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- GOGO Stock
- GOGO Stock
- Quotes GOGO AI
Select your edition
All financial news and data tailored to specific country editions
