Quotes GNG Electronics Limited

Stocks

EBGNG

INE18JU01028

Household Electronics

Market Closed - NSE India S.E. 07:12:09 2026-09-03 EDT			5-day change	1st Jan Change
622.10 ^INR	-3.07%		+7.21%	+102.21%

07-30	GNG Electronics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-01	GNG Electronics Limited Enters into Strategic Distribution Partnership with Redington Limited for Nationwide Distribution of its Refurbished Computers Across India	CI

Stock exchange

NSE India S.E. EBGNG 622.10 ₹ -3.07% 636M ₹

Markets		Price	Change	Volumes
NSE India S.E.	EBGNG	622.10INR	-3.07%	636M ₹
Bombay S.E.	EBGNG	622.20INR	-2.74%	37.81M ₹

Quotes 5-day view: GNG Electronics Limited

Delayed Quote NSE India S.E.

GNG Electronics Limited(EBGNG) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	₹635.10	₹612.50	₹650.50	₹641.80	₹622.10
Volume	1,346,148	424,867	1,922,207	1,248,083	1,022,172
Change	+9.45%	-3.56%	+6.20%	-1.34%	-3.07%
Opening	₹584.90	₹630.05	₹621.40	₹650.00	₹645.80
High	₹638.25	₹630.05	₹669.10	₹673.40	₹648.20
Low	₹578.00	₹608.00	₹606.30	₹637.60	₹615.50

Performance

1 day	-3.07%
1 week	+7.21%
Current month	+1.57%
1 month	+16.24%
3 months	+41.27%
6 months	+69.74%
Current year	+102.21%
1 year	+72.61%

Volumes

markets

Daily volume

1,022,172

Estimated daily volume

1,022,172

Avg. Volume 20 sessions

658,875

Daily volume ratio

1.55

Avg. Volume 20 sessions INR

409,886,137.5

Avg. Volume 20 sessions USD

4,338,644.77

Record volume 1

26,545,480

Record volume 2

6,334,211

Record volume 3

4,250,262

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (INR)

73,223,172,862

Market Cap (USD)

774,597,568

Free-Float

20.75 %

Free-Float capitalization (INR)

15,196,024,252

Free-Float capitalization (USD)

160,752,436

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

624.03

Moving average 20 days

587.92

Moving average 50 days

584.42

Moving average 100 days

507.84

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

-5.50%

Price spread / (MMA50)

-6.06%

Price spread / (MMA100)

-18.37%

STIM

RSI 9 days

63.22

RSI 14 days

61.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GNG ELECTRONICS LIMITED	-3.07%	+7.21%	+72.61%	-	775M
DIGITAL CHINA GROUP CO., LTD.	+1.27%	+1.44%	-21.25%	+8.47%	3.54B
CHANGHONG JIAHUA HOLDINGS LIMITED	0.00%	0.00%	-34.41%	+25.77%	200M
AIR LINK COMMUNICATION LIMITED	-0.21%	-0.35%	-18.49%	+497.27%	188M
WEBLINK INTERNATIONAL INC.	-0.38%	-0.94%	-6.89%	-2.77%	153M
ACTION ELECTRONICS CO., LTD.	-1.01%	+0.34%	+14.45%	-14.58%	129M
ALLIED TECNOLOGIA S.A.	+3.77%	+1.75%	-35.43%	-21.82%	98.1M
AZTEK TEKNOLOJI URUNLERI TICARET ANONIM SIRKETI	-2.93%	-5.19%	-14.60%	-38.91%	77.85M
Average	-0.32%	+0.93%	-5.50%	+64.78%	645.4M
Weighted average by Cap.	+0.39%	+1.30%	-6.43%	+27.58%

See all sector performances

Historical Quotes: GNG Electronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

934c47456fb821ee773d6358102.GjLAMzuGI2CyZ9Sgk7nPhzga8OcpgaZrPXW7_ZLjRhk.bV_1BVPBbTHtP67Do9Oqzn5Mp7VDzJQYCQfVqdqNIyB5f4tKbbZPNtYlmQ

Date	Price	Volume	Total
06:28:00	622.10	1	1,022,172
06:26:56	622.10	200	1,022,171
06:25:27	622.10	2	1,021,971
06:22:40	622.10	19	1,021,969
06:21:53	622.10	1	1,021,950
06:20:42	622.10	100	1,021,949
06:20:07	622.10	50	1,021,849
06:20:01	622.10	51	1,021,799