|
Delayed
NSE India S.E.
00:55:46 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 677.40 INR | +0.11% |
|
-3.56% | +120.38% |
| 09-20 | GNG Electronics Limited(BSE:544455) added to S&P Global BMI Index | CI |
| 09-04 | GNG Electronics Limited, Q4 2026 Earnings Call, May 05, 2026 |
Stock exchange
NSE India S.E.
EBGNG 677.40 ₹
+0.11%
113M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBGNG | 677.40INR | +0.11% | 113M ₹ | ||
Bombay S.E.
| EBGNG | 674.00INR | -0.51% | 13.84M ₹ |
Quotes 5-day view: GNG Electronics Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹690.45 | ₹692.30 | ₹715.15 | ₹676.65 | ₹677.40 |
| Volume | 727,792 | 676,693 | 1,292,762 | 778,533 | 167,457 |
| Change | -1.79% | +0.27% | +3.30% | -5.38% | +0.11% |
| Opening | ₹702.60 | ₹695.00 | ₹698.80 | ₹711.60 | ₹679.40 |
| High | ₹706.90 | ₹710.00 | ₹730.00 | ₹712.05 | ₹690.00 |
| Low | ₹671.90 | ₹684.10 | ₹697.30 | ₹674.10 | ₹668.55 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.56% | ||
| Current month | +10.69% | ||
| 1 month | +15.95% | ||
| 3 months | +19.84% | ||
| 6 months | +76.47% | ||
| Current year | +120.38% | ||
| 1 year | +92.45% |
Volumes
marketsDaily volume
167,457
Estimated daily volume
1,169,954
Avg. Volume 20 sessions
961,571
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
651,368,195.4
Avg. Volume 20 sessions USD
6,790,513.44
Record volume 1
26,545,480
Record volume 2
6,334,211
Record volume 3
4,250,262
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
77,145,893,008
Market Cap (USD)
803,667,513
Number of employees
1,361
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.75%
Free-Float capitalization (INR)
16,010,107,392
Free-Float capitalization (USD)
166,785,330
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
695.52
Moving average 20 days
655.87
Moving average 50 days
600.29
Moving average 100 days
546.43
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
53.92
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -3.56% | +92.45% | - | 804M | |
| +3.74% | +5.23% | -25.00% | +17.97% | 3.62B | |
| +3.28% | +8.71% | -29.51% | - | 2.09B | |
| -0.58% | -2.62% | -43.72% | -46.05% | 229M | |
| 0.00% | +7.02% | -46.02% | +38.64% | 200M | |
| -1.27% | +2.16% | -20.04% | +456.08% | 180M | |
| -0.38% | +0.38% | -1.51% | -4.04% | 150M | |
| +1.74% | -1.35% | +6.57% | -4.58% | 127M | |
| -2.98% | -3.36% | -43.07% | -23.47% | 90.4M | |
| -3.45% | -2.89% | -41.51% | -55.53% | 68.78M | |
| Average | +0.03% | -0.03% | -15.14% | +47.38% | 755.66M | |
| Weighted average by Cap. | +2.63% | +3.77% | -14.13% | +29.42% |
Historical Quotes: GNG Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eadc30a0.Z9cI5rSBJStUrmy7trUpGTqogzDBmIV7kkeJYYQEugc.C41L0t33XURtnBSK_N1fb3nZy2ew87VD4xbGA-hHg0Y4lnzf0rNfZSWYLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:55:46 | 677.40 | 2 | 167,457 |
| 00:55:39 | 676.70 | 250 | 167,455 |
| 00:55:33 | 677.45 | 13 | 167,205 |
| 00:55:14 | 677.50 | 100 | 167,192 |
| 00:55:01 | 677.00 | 67 | 167,092 |
| 00:54:49 | 678.00 | 32 | 167,025 |
| 00:54:31 | 678.00 | 1 | 166,993 |
| 00:54:18 | 678.20 | 1 | 166,992 |
| 00:54:12 | 678.20 | 2 | 166,991 |
| 00:54:00 | 678.00 | 1 | 166,989 |
Price Extremes
| 1 week | 668.55 |  | 730 |
| 1 month | 572 | | 730 |
| Current year | 239 | | 730 |
| 1 year | 239 | | 730 |
| 3 years | 239 | | 730 |
| 5 years | 239 | | 730 |
| 10 years | 239 | | 730 |
Monthly variations
Annual variations
| 2026 | +119.94% | ||
| 2025 | -7.72% |
- Stock Market
- Stocks
- EBGNG Stock
- Quotes GNG Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
