|
Delayed
NSE India S.E.
05:38:06 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 671.90 INR | -4.04% |
|
-8.44% | +117.08% |
| 09-20 | GNG Electronics Limited(BSE:544455) added to S&P Global BMI Index | CI |
| 09-04 | GNG Electronics Limited, Q4 2026 Earnings Call, May 05, 2026 |
Stock exchange
NSE India S.E.
EBGNG 671.65 ₹
-4.08%
593M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBGNG | 671.65INR | -4.08% | 593M ₹ | ||
Bombay S.E.
| EBGNG | 667.10INR | -4.69% | 27.61M ₹ |
Quotes 5-day view: GNG Electronics Limited
Delayed Quote NSE India S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₹729.40 | ₹692.25 | ₹708.05 | ₹700.20 | ₹671.90 |
| Volume | 857,378 | 544,593 | 402,805 | 256,249 | 883,387 |
| Change | +4.47% | -5.09% | +2.28% | -1.11% | -4.04% |
| Opening | ₹695.00 | ₹721.75 | ₹708.50 | ₹708.05 | ₹698.10 |
| High | ₹739.80 | ₹728.05 | ₹716.00 | ₹712.45 | ₹699.90 |
| Low | ₹693.20 | ₹686.85 | ₹692.80 | ₹692.10 | ₹648.40 |
Performance
| 1 day | -4.62% | ||
| 1 week | -8.44% | ||
| Current month | -2.75% | ||
| 1 month | -3.27% | ||
| 3 months | +23.13% | ||
| 6 months | +60.68% | ||
| Current year | +117.08% | ||
| 1 year | +100.50% |
Volumes
marketsDaily volume
883,276
Estimated daily volume
1,238,179
Avg. Volume 20 sessions
646,275
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
434,070,603.75
Avg. Volume 20 sessions USD
4,586,390
Record volume 1
26,545,480
Record volume 2
6,334,211
Record volume 3
4,250,262
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
79,830,864,242
Market Cap (USD)
842,694,188
Number of employees
1,361
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.75%
Free-Float capitalization (INR)
18,962,245,746
Free-Float capitalization (USD)
200,165,368
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
705.62
Moving average 20 days
694.9
Moving average 50 days
647.1
Moving average 100 days
588.4
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
52.08
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -8.44% | +100.50% | - | 843M | |
| +1.31% | +3.96% | -9.19% | +61.25% | 147B | |
| +0.70% | -8.33% | +110.91% | +164.84% | 57.25B | |
| -4.32% | -17.87% | +170.36% | +194.33% | 23.93B | |
| -4.16% | -8.20% | +79.56% | +55.03% | 20.74B | |
| -3.73% | -9.18% | -27.78% | +114.89% | 7.8B | |
| +0.93% | -2.77% | +27.10% | +684.21% | 5.49B | |
| +8.97% | +16.73% | -62.71% | - | 6.12B | |
| -2.04% | -1.18% | +10.56% | +22.11% | 5.16B | |
| -3.57% | +0.36% | +74.56% | +481.25% | 5.58B | |
| Average | -1.03% | -1.75% | +47.39% | +222.24% | 28B | |
| Weighted average by Cap. | +0.15% | -1.76% | +38.68% | +116.08% |
Historical Quotes: GNG Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d.wRD6i3ObLqUKqUOKNXIJRkaBOv1pyqsBdQ2bWlvFj7s.jEfMuUXPaeZpzRe7ZhpGDgTgfsodnvhLRTz9EB2W482DZs_PQP18wmGaDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:06 | 671.90 | 111 | 883,387 |
| 05:37:58 | 671.65 | 100 | 883,276 |
| 05:37:50 | 672.00 | 1,028 | 883,176 |
| 05:37:43 | 672.00 | 25 | 882,148 |
| 05:37:35 | 671.85 | 233 | 882,123 |
| 05:37:27 | 670.45 | 2,451 | 881,890 |
| 05:37:20 | 669.55 | 5,001 | 879,439 |
| 05:37:13 | 667.85 | 67 | 874,438 |
| 05:36:58 | 667.85 | 25 | 874,371 |
| 05:36:44 | 667.85 | 23 | 874,346 |
Price Extremes
| 1 week | 648.4 |  | 728.05 |
| 1 month | 640.5 | | 740.4 |
| Current year | 239 | | 740.4 |
| 1 year | 239 | | 740.4 |
| 3 years | 239 | | 740.4 |
| 5 years | 239 | | 740.4 |
| 10 years | 239 | | 740.4 |
Monthly variations
Annual variations
| 2026 | +127.60% | ||
| 2025 | -7.72% |
- Stock Market
- Stocks
- EBGNG Stock
- Quotes GNG Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
