GMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.89 USD | +0.04% |
|
+2.93% | +12.69% |
| 03-28 | Gms Insider Sold Shares Worth $1,931,400, According to a Recent SEC Filing | MT |
| 03-22 | Gms Insider Sold Shares Worth $1,018,355, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 92.76 $ | 91.32 $ | 92.85 $ | 92.89 $ |
| Volume | 307 152 | 310 046 | 347 427 | 356 930 |
| Change | +2.17% | -1.55% | +1.68% | +0.04% |
| Opening | 91.39 | 92.61 | 90.25 | 93.27 |
| High | 92.87 | 93.32 | 92.92 | 93.72 |
| Low | 91.39 | 90.70 | 89.24 | 92.40 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.93% | ||
| Current month | -4.57% | ||
| 1 month | -4.09% | ||
| 3 months | +12.36% | ||
| 6 months | +61.35% | ||
| Current year | +12.69% | ||
| 1 year | +64.61% | ||
| 3 years | +109.64% | ||
| 5 years | +428.69% |
Volumes
marketsDaily volume
356 930
Estimated daily volume
356 930
Avg. Volume 20 sessions
302 331
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
28 083 526.59
Record volume 1
7 475 092
Record volume 2
6 671 094
Record volume 3
5 699 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 700 145 704
Net sales (USD)
5 329 252 000
Number of employees
7 007
Sales / Employee (USD)
760 561
Free-Float
99.43 %
Free-Float capitalization (USD)
3 679 132 221
Average Daily Capital Traded
0.76%
Highs and lows
1 week
89.24
93.72
1 month
89.24101.04
Current year
77.01101.04
1 year
55.88101.04
3 years
36.10101.04
5 years
10.39101.04
10 years
10.39101.04
Indicators
Moving average 5 days
92.13
Moving average 20 days
95.18
Moving average 50 days
93.08
Moving average 100 days
87.13
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
46.66
RSI 14 days
47.29
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.93% | +12.69% | +64.61% | 3.7B | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| Average | +1.63% | +2.10% | +9.97% | +41.05% | ||
| Weighted average by Cap. | +2.65% | +2.89% | +10.51% | +47.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5555437cd7b921432fae92fc92eb8fd.3x2iPAGInMxYAr8EUJ10z05Q7nFXC_kNZmLC3yiKlMI.mXSbdzPuzf81e9J0MaoyqR05pjNjMpQ4JwiTqHj63qyyXtBNabzTp2BS3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 92.89 | 35,868 | 185,359 |
| 16:00:00 | 92.9 | 100 | 149,491 |
| 15:59:59 | 92.91 | 100 | 149,391 |
| 15:59:59 | 92.9 | 100 | 149,291 |
| 15:59:59 | 92.89 | 244 | 149,191 |
| 15:59:58 | 92.89 | 100 | 148,947 |
| 15:59:58 | 92.92 | 296 | 148,847 |
| 15:59:58 | 92.91 | 134 | 148,551 |
| 15:59:57 | 92.88 | 100 | 148,417 |
| 15:59:56 | 92.92 | 165 | 148,317 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | +65.52% | ||
| 2022 | -17.15% | ||
| 2021 | +97.21% | ||
| 2020 | +12.56% | ||
| 2019 | +82.23% | ||
| 2018 | -60.52% | ||
| 2017 | +28.55% | ||
| 2016 | +33.64% |
- Stock Market
- Equities
- GMS Stock
- Quotes GMS Inc.
