|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.830 USD | -4.69% |
|
-8.50% | -8.04% |
| 05-21 | Globaltech reports first quarter 2026 financial results and provides business update | RE |
| 05-15 | GlobalTech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: GlobalTech Corporation
Delayed Quote OTC Markets
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$2.000 | US$1.750 | US$1.830 | US$1.920 | US$1.830 |
| Volume | 600 | 1,400 | 200 | 260 | 300 |
| Change | 0.00% | -12.50% | +4.57% | +4.92% | -4.69% |
| Opening | US$1.950 | US$1.950 | US$1.820 | US$1.910 | US$1.920 |
| High | US$2.000 | US$1.950 | US$1.830 | US$1.920 | US$1.920 |
| Low | US$1.950 | US$1.750 | US$1.820 | US$1.910 | US$1.830 |
Performance
| 1 day | -4.69% | ||
| 1 week | -8.50% | ||
| 1 month | -10.73% | ||
| 3 months | +25.34% | ||
| 6 months | +14.38% | ||
| Current year | -8.04% | ||
| 1 year | -36.89% |
Volumes
marketsDaily volume
300
Estimated daily volume
548
Avg. Volume 20 sessions
895
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,637.85
Record volume 1
15,604
Record volume 2
9,625
Record volume 3
8,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
292,014,894
Net sales ()
22,068,599
Number of employees
459
Sales / Employee (USD)
48,080
Free-Float
7.6 %
Free-Float capitalization (USD)
22,054,739
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.861
Moving average 50 days
1.708
Moving average 100 days
1.635
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
54.31
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -8.50% | -36.89% | - | 292M | |
| +2.44% | +1.70% | -15.36% | +15.34% | 170B | |
| -1.18% | -6.62% | -3.23% | +29.78% | 23.96B | |
| +0.91% | -6.47% | +13.78% | +125.55% | 5.69B | |
| -0.48% | +4.38% | +7.89% | +2.58% | 4.17B | |
| -1.84% | -5.14% | -10.45% | -2.83% | 3.69B | |
| -3.62% | +0.05% | -4.31% | -42.78% | 3.68B | |
| +0.45% | +4.54% | +7.84% | - | 3.5B | |
| +5.37% | -2.90% | +16.92% | +173.91% | 3.5B | |
| +0.65% | +7.17% | -5.79% | +5.42% | 2.41B | |
| Average | -0.19% | -0.47% | -2.96% | +38.37% | 22.14B | |
| Weighted average by Cap. | +1.76% | -1.11% | -11.64% | +20.72% |
Historical Quotes: GlobalTech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
470.QuHfm_Bey_qRX4hePX2HB9eeRPs0kJ4HdrPuEH-0IPM.K5jp0MQBmZT0NcsdUEXjf-7kCY9QpPY0IZ6mfUrgUpIJ1o3Yqjepqtsq7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:17 | 1.830 | 100 | 300 |
| 11:18:18 | 1.870 | 100 | 200 |
Course Extremes
| 1 week | 1.75 |  | 1.95 |
| 1 month | 1.63 | | 2.05 |
| Current year | 1.11 | | 2.05 |
| 1 year | 1.1 | | 2.51 |
| 3 years | 0.03 | | 3.4 |
| 5 years | 0.03 | | 3.4 |
| 10 years | 0.03 | | 3.4 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | 0.00% | ||
| 2024 | +298.00% |
- Stock Market
- Stocks
- GLTK Stock
- Quotes GlobalTech Corporation
Select your edition
All financial news and data tailored to specific country editions
