|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 USD | -1.32% |
|
-11.68% | -24.62% |
| 05-21 | Globaltech reports first quarter 2026 financial results and provides business update | RE |
| 05-15 | GlobalTech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: GlobalTech Corporation
Real-time OTC Markets
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$1.767 | US$1.700 | US$1.959 | US$2.000 | US$2.000 |
| Volume | 100 | 300 | 500 | 100 | 600 |
| Change | +4.05% | -3.79% | +15.25% | +2.08% | -.--% |
| Opening | US$1.767 | US$1.790 | US$1.850 | US$2.000 | US$1.950 |
| High | US$1.767 | US$1.800 | US$1.959 | US$2.000 | US$2.000 |
| Low | US$1.767 | US$1.700 | US$1.840 | US$2.000 | US$1.950 |
Performance
| 1 day | -1.32% | ||
| 1 week | -11.68% | ||
| Current month | -18.92% | ||
| 1 month | -18.92% | ||
| 3 months | +2.74% | ||
| 6 months | -22.56% | ||
| Current year | -24.62% | ||
| 1 year | -29.91% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
100
Daily volume ratio
3
Avg. Volume 20 sessions USD
150
Record volume 1
15,604
Record volume 2
9,625
Record volume 3
8,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
304,182,182
Net sales ()
22,068,599
Number of employees
459
Sales / Employee (USD)
48,080
Free-Float
7.6 %
Free-Float capitalization (USD)
22,973,686
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.016
Moving average 50 days
1.394
Moving average 100 days
1.412
Price spread / (MMA20)
-32.23%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
28.02
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -11.68% | -29.91% | - | 304M | |
| -0.41% | +2.72% | -17.87% | +14.34% | 171B | |
| +0.68% | +5.08% | +0.62% | +40.52% | 25.3B | |
| -2.26% | +1.85% | +24.93% | +133.78% | 5.98B | |
| 0.00% | +2.83% | +1.52% | -0.37% | 3.97B | |
| -0.20% | +4.13% | -7.63% | +4.64% | 3.77B | |
| -2.56% | +3.23% | +16.25% | +163.83% | 3.7B | |
| +3.03% | +1.06% | +7.01% | -43.33% | 3.57B | |
| -0.35% | +12.26% | +2.12% | - | 3.33B | |
| +0.06% | +1.29% | -13.50% | -1.42% | 2.3B | |
| Average | -0.36% | +2.66% | -1.65% | +39.00% | 22.32B | |
| Weighted average by Cap. | -0.31% | +3.00% | -12.82% | +21.59% |
Historical Quotes: GlobalTech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.5 |  | 2 |
| 1 month | 1.5 | | 2.05 |
| Current year | 1.11 | | 2.05 |
| 1 year | 1.1 | | 3.4 |
| 3 years | 0.03 | | 3.4 |
| 5 years | 0.03 | | 3.4 |
| 10 years | 0.03 | | 3.4 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | -.--% | ||
| 2024 | +298.00% |
- Stock Market
- Stocks
- GLTK Stock
- Quotes GlobalTech Corporation
Select your edition
All financial news and data tailored to specific country editions
