|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 USD | +4.92% |
|
-4.00% | -3.52% |
| 05-21 | Globaltech reports first quarter 2026 financial results and provides business update | RE |
| 05-15 | GlobalTech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: GlobalTech Corporation
Delayed Quote OTC Markets
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$2.000 | US$2.000 | US$1.750 | US$1.830 | US$1.920 |
| Volume | 100 | 600 | 1,400 | 200 | 260 |
| Change | +2.08% | 0.00% | -12.50% | +4.57% | +4.92% |
| Opening | US$2.000 | US$1.950 | US$1.950 | US$1.820 | US$1.910 |
| High | US$2.000 | US$2.000 | US$1.950 | US$1.830 | US$1.920 |
| Low | US$2.000 | US$1.950 | US$1.750 | US$1.820 | US$1.910 |
Performance
| 1 day | +4.92% | ||
| 1 week | -4.00% | ||
| Current month | +4.92% | ||
| 1 month | -4.00% | ||
| 3 months | +31.51% | ||
| 6 months | -0.88% | ||
| Current year | -3.52% | ||
| 1 year | -40.92% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
895
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1,718.4
Record volume 1
15,604
Record volume 2
9,625
Record volume 3
8,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
292,014,894
Net sales ()
22,068,599
Number of employees
459
Sales / Employee (USD)
48,080
Free-Float
7.6 %
Free-Float capitalization (USD)
22,054,739
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.861
Moving average 50 days
1.708
Moving average 100 days
1.635
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
54.31
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | -4.00% | -40.92% | - | 292M | |
| +0.04% | -0.72% | -17.74% | +13.77% | 170B | |
| -1.34% | -4.71% | -2.85% | +30.08% | 23.96B | |
| +0.91% | -7.66% | +12.00% | +121.42% | 5.69B | |
| +0.96% | +4.88% | +8.41% | +3.08% | 4.17B | |
| +0.37% | +6.85% | +0.28% | -39.97% | 3.68B | |
| +0.20% | -3.36% | -8.77% | -1.01% | 3.69B | |
| +5.37% | -4.11% | +18.76% | +165.71% | 3.5B | |
| +1.43% | +5.40% | +8.72% | - | 3.5B | |
| -0.11% | +6.36% | -6.50% | +4.62% | 2.41B | |
| Average | +1.31% | -0.40% | -2.86% | +37.21% | 22.14B | |
| Weighted average by Cap. | +0.33% | -1.09% | -13.33% | +19.36% |
Historical Quotes: GlobalTech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.75 |  | 1.95 |
| 1 month | 1.63 | | 2.05 |
| Current year | 1.11 | | 2.05 |
| 1 year | 1.1 | | 2.51 |
| 3 years | 0.03 | | 3.4 |
| 5 years | 0.03 | | 3.4 |
| 10 years | 0.03 | | 3.4 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | 0.00% | ||
| 2024 | +298.00% |
- Stock Market
- Stocks
- GLTK Stock
- Quotes GlobalTech Corporation
Select your edition
All financial news and data tailored to specific country editions
