Quotes 5-day view: GlobalTech Corporation

Delayed Quote OTC Markets
GlobalTech Corporation(GLTK) : Historical Chart (5-day)
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 2026-08-05
Last US$2.000 US$1.750 US$1.830 US$1.920 US$1.830
Volume 600 1,400 200 260 300
Change 0.00% -12.50% +4.57% +4.92% -4.69%
Opening US$1.950 US$1.950 US$1.820 US$1.910 US$1.920
High US$2.000 US$1.950 US$1.830 US$1.920 US$1.920
Low US$1.950 US$1.750 US$1.820 US$1.910 US$1.830

Performance

1 day-4.69%
1 week-8.50%
1 month-10.73%
3 months+25.34%
6 months+14.38%
Current year-8.04%
1 year-36.89%

Volumes

markets
Daily volume
300
Estimated daily volume
548
Avg. Volume 20 sessions
895
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,637.85
Record volume 1
15,604
Record volume 2
9,625
Record volume 3
8,205
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
292,014,894
Net sales ()
22,068,599
Number of employees
459
Sales / Employee (USD)
48,080
Free-Float
7.6 %
Free-Float capitalization (USD)
22,054,739
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
1.9
Moving average 20 days
1.861
Moving average 50 days
1.708
Moving average 100 days
1.635
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
54.31
RSI 14 days
53.39

Change 5-day change 1-year change 3-year change Capi.($)
-4.69%-8.50%-36.89% - 292M
+2.44%+1.70%-15.36%+15.34% 170B
-1.18%-6.62%-3.23%+29.78% 23.96B
+0.91%-6.47%+13.78%+125.55% 5.69B
-0.48%+4.38%+7.89%+2.58% 4.17B
-1.84%-5.14%-10.45%-2.83% 3.69B
-3.62%+0.05%-4.31%-42.78% 3.68B
+0.45%+4.54%+7.84% - 3.5B
+5.37%-2.90%+16.92%+173.91% 3.5B
+0.65%+7.17%-5.79%+5.42% 2.41B
Average -0.19%-0.47%-2.96%+38.37% 22.14B
Weighted average by Cap. +1.76%-1.11%-11.64%+20.72%

Historical Quotes: GlobalTech Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

470.QuHfm_Bey_qRX4hePX2HB9eeRPs0kJ4HdrPuEH-0IPM.K5jp0MQBmZT0NcsdUEXjf-7kCY9QpPY0IZ6mfUrgUpIJ1o3Yqjepqtsq7w
DatePriceVolumeTotal
11:46:17 1.830100300
11:18:18 1.870100200
Chart GlobalTech Corporation

Course Extremes

1 week 1.75
Extreme 1.75
1.95
1 month 1.63
Extreme 1.63
2.05
Current year 1.11
Extreme 1.1099
2.05
1 year 1.1
Extreme 1.1
2.51
3 years 0.03
Extreme 0.0333
3.4
5 years 0.03
Extreme 0.0333
3.4
10 years 0.03
Extreme 0.0333
3.4

Monthly variations

Annual variations

2026-3.52%
20250.00%
2024+298.00%
  1. Stock Market
  2. Stocks
  3. GLTK Stock
  4. Quotes GlobalTech Corporation