|
Market Closed -
OTC Markets
15:44:16 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.790 USD | -3.82% |
|
-6.99% | -19.77% |
Stock exchange
OTC Markets
GLTK 4.790 $
-3.82%
7.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLTK | 4.790USD | -3.82% | 7.18K $ |
Quotes 5-day view: GlobalTech Corporation
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$4.510 | US$4.960 | US$4.800 | US$4.980 | US$4.790 |
| Volume | 14,520 | 9,330 | 200 | 3,221 | 1,500 |
| Change | -12.43% | +9.98% | -3.23% | +3.75% | -3.82% |
| Opening | US$4.900 | US$4.550 | US$4.900 | US$4.980 | US$4.900 |
| High | US$5.100 | US$4.980 | US$4.900 | US$4.980 | US$4.900 |
| Low | US$4.510 | US$4.550 | US$4.800 | US$4.980 | US$4.650 |
Performance
| 1 day | -3.82% | ||
| 1 week | -6.99% | ||
| Current month | -0.21% | ||
| 1 month | +6.44% | ||
| 3 months | -20.17% | ||
| 6 months | +21.88% | ||
| Current year | -19.77% | ||
| 1 year | -3.23% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
5,754
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
27,561.66
Record volume 1
17,475
Record volume 2
15,837
Record volume 3
15,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
242,911,634
Net sales ()
22,068,599
Number of employees
459
Sales / Employee (USD)
48,080
Free-Float
8.25%
Free-Float capitalization (USD)
20,041,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.9625
Moving average 50 days
0.385
Price spread / (MMA20)
-79.91%
Price spread / (MMA50)
-91.96%
STIM
RSI 9 days
96.3
RSI 14 days
96.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -6.99% | -3.23% | - | 243M | |
| +0.85% | -3.73% | -9.14% | +28.48% | 176B | |
| +1.63% | -1.25% | +0.52% | +106.23% | 24.85B | |
| -0.44% | -3.60% | -13.00% | +35.84% | 22.65B | |
| -0.29% | -0.46% | +9.37% | +143.89% | 5.67B | |
| 0.00% | -5.62% | -18.43% | -9.54% | 4.85B | |
| -2.01% | -4.12% | -22.65% | +14.58% | 4.79B | |
| +0.71% | -3.29% | -24.80% | +93.33% | 4.4B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.36B | |
| +0.32% | -5.67% | - | - | 4.31B | |
| Average | -0.43% | -2.84% | -10.79% | +53.72% | 25.26B | |
| Weighted average by Cap. | +0.66% | -3.41% | -8.93% | +39.51% |
Historical Quotes: GlobalTech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wEZqHu-LpaDO6oKvd59W5SsQ1CM8jZy7Cn8BwmTaJt8.pwVccbW63MSlpsjrPrIHh0lRi1pWvuvDTBVk9DCKFqi0FCJBnM3Q2aCr0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:16 | 4.790 | 400 | 1,500 |
| 15:36:39 | 4.790 | 400 | 1,100 |
| 15:21:08 | 4.750 | 100 | 700 |
| 13:58:48 | 4.650 | 200 | 600 |
| 09:43:16 | 4.900 | 200 | 400 |
Price Extremes
| 1 week | 4.51 |  | 5.1 |
| 1 month | 4.51 | | 5.15 |
| Current year | 3.33 | | 6.15 |
| 1 year | 3.33 | | 6.15 |
| 3 years | 0.1 | | 10.2 |
| 5 years | 0.1 | | 10.2 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | 0.00% | ||
| 2024 | +298.00% |
- Stock Market
- Stocks
- GLTK Stock
- Quotes GlobalTech Corporation
Select your edition
All financial news and data tailored to specific country editions
