|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
-.--% | -50.00% |
Quotes 5-day view: Global Roundtable Corporation
Delayed Quote OTC Markets
| 2026-06-24 | |
|---|---|
| Last | US$0.000100 |
| Volume | 150,000 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| Current year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -98.00% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
150,000
Estimated daily volume
150,000
Avg. Volume 20 sessions
52,500
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
5.25
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
722,675
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
722,675
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
63.11
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | -.--% | -.--% | -83.33% | 723K | |
| +0.11% | +0.69% | -22.98% | -6.91% | 4.21B | |
| -0.37% | +0.07% | +31.56% | +145.68% | 3.59B | |
| +4.00% | +4.77% | -17.32% | -20.03% | 1.58B | |
| +4.60% | +0.74% | +0.25% | +171.76% | 1.13B | |
| +1.45% | +2.00% | +1.45% | +27.07% | 798M | |
| +2.36% | +7.18% | -39.09% | +13.28% | 678M | |
| +3.92% | +1.59% | - | - | 388M | |
| +4.19% | +10.49% | -5.99% | +207.02% | 332M | |
| +1.13% | -0.11% | -37.12% | +6.67% | 167M | |
| Average | +992.14% | +993.87% | -9.92% | +51.24% | 1.29B | |
| Weighted average by Cap. | +1.84% | +4.46% | -3.53% | +60.61% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
