|
Market Closed -
OTC Markets
09:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.33% |
Stock exchange
OTC Markets
GRCU 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRCU | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Global Roundtable Corporation
Delayed Quote OTC Markets
| 2026-08-25 | 2026-08-27 | Today | |
|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 148 | 5,100 | 1,248 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
1,248
Estimated daily volume
1,248
Avg. Volume 20 sessions
13,908
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
0.01
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
7,226
Average Daily Capital Traded
0%
Indicators
RSI 9 days
46.5
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 7.23K | |
| -0.89% | -1.77% | -28.06% | -17.48% | 3.83B | |
| +4.55% | -3.64% | -3.60% | +100.58% | 2.88B | |
| -0.77% | -6.32% | -26.55% | -6.58% | 1.33B | |
| +0.88% | -8.21% | -30.06% | +65.22% | 848M | |
| +1.41% | -1.37% | +0.70% | +39.15% | 839M | |
| +1.15% | +6.88% | -34.20% | +38.87% | 743M | |
| -0.26% | -8.32% | -9.19% | +212.96% | 376M | |
| +2.99% | -7.75% | - | - | 336M | |
| -0.33% | -0.97% | -17.85% | +13.51% | 174M | |
| Average | +1.01% | -4.01% | -18.60% | +55.78% | 1.14B | |
| Weighted average by Cap. | +1.40% | -4.22% | -19.06% | +37.52% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd15a852f1a1e5da39d4869.Vm7AfW7boVy34_l2v7VJkEOoAGrIionO_n5cWPQMUDA.BiaCEwKv2y7WpI8v3dIL8ifSQVOJ_N-YsD1oaM1OBnsxNJgrJpn7ccSzng
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
