GLOBAL ROUNDTABLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +33.33% |
|
0.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.00015 $ | 0.0002 $ |
| Volume | 17 380 053 | 2 289 823 | 2 278 000 | 5 245 250 |
| Change | -33.33% | +100.00% | -25.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| Current month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -71.43% | ||
| 3 years | -95.12% | ||
| 5 years | -92.59% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
5 245 250
Estimated daily volume
5 245 250
Avg. Volume 20 sessions
63 082 869
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
12 616.57
Record volume 1
1 190 356 275
Record volume 2
804 567 895
Record volume 3
753 209 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 445 350
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
1 206 497
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.005.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
49.79
RSI 14 days
50.42
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | +100.00% | -71.43% | 1.45M | ||
| -.--% | -.--% | - | - | 843M | ||
| +1.57% | +0.78% | +1.57% | -3.01% | 684M | ||
| +1.19% | +9.22% | +33.25% | +82.53% | 486M | ||
| -0.61% | -2.16% | +37.08% | +88.68% | 262M | ||
| -0.85% | -7.69% | - | - | 135M | ||
| -1.89% | +14.29% | +126.09% | +309.45% | 64.29M | ||
| Average | +4.68% | +8.43% | +59.60% | +81.25% | ||
| Weighted average by Cap. | +0.53% | +2.85% | +23.50% | +54.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05d2eb86b8498055f347.NDko_nkyRWDkoc11NVDl7xbdEjW3YynFxHttcIzpa6o.d2BbnztQcSOdyoARBGKqlSGcIVzoBHbwoEhUPbXfMZxZan68M0IHCoflvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:27:50 | 0.0002 | 350 | 10,490,500 |
| 14:27:50 | 0.0002 | 350 | 10,490,150 |
| 12:04:59 | 0.0001 | 4,994,900 | 10,489,800 |
| 12:04:59 | 0.0001 | 4,994,900 | 5,494,900 |
| 10:02:56 | 0.0001 | 100,000 | 500,000 |
| 10:02:56 | 0.0001 | 100,000 | 400,000 |
| 09:30:00 | 0.0001 | 150,000 | 300,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Equities
- GRCU Stock
- Quotes Global Roundtable Corporation
