Quotes Global Resource Construction Ltd.
Stocks
S3N
SGXPG02D6ZP7
Real Estate Development & Operations
|
Market Closed -
Singapore S.E.
05:04:45 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0870 SGD | -4.40% |
|
-9.38% | -10.31% |
Stock exchange
Singapore S.E.
S3N 0.0870 $
-4.40%
98.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S3N | 0.0870SGD | -4.40% | 98.08K $ | ||
Deutsche Boerse AG
| D93 | 0.0521EUR | -3.52% | 0 € |
Quotes 5-day view: Global Resource Construction Ltd.
Delayed Quote Singapore S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | SGD 0.0920 | SGD 0.0920 | SGD 0.0910 | SGD 0.0910 | SGD 0.0870 |
| Volume | 1,827,100 | 1,159,100 | 296,400 | 3,750,900 | 1,127,300 |
| Change | -1.08% | 0.00% | -1.09% | 0.00% | -4.40% |
| Opening | SGD 0.0930 | SGD 0.0920 | SGD 0.0920 | SGD 0.0910 | SGD 0.0900 |
| High | SGD 0.0930 | SGD 0.0930 | SGD 0.0920 | SGD 0.0930 | SGD 0.0900 |
| Low | SGD 0.0920 | SGD 0.0920 | SGD 0.0910 | SGD 0.0900 | SGD 0.0870 |
Performance
| 1 day | -4.40% | ||
| 1 week | -9.38% | ||
| Current month | -9.38% | ||
| 1 month | -17.14% | ||
| 3 months | -23.01% | ||
| 6 months | -8.42% | ||
| Current year | -10.31% |
Volumes
marketsDaily volume
1,127,300
Estimated daily volume
1,127,300
Avg. Volume 20 sessions
1,678,233
Daily volume ratio
0.67
Avg. Volume 20 sessions SGD
146,006.27
Avg. Volume 20 sessions USD
114,010.46
Record volume 1
180,547,200
Record volume 2
122,684,700
Record volume 3
97,106,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
308,524,390
Market Cap (USD)
240,709,346
Net sales ()
561,801,000
Net sales (USD)
438,314,622
Free-Float
17.57%
Free-Float capitalization (SGD)
54,206,124
Free-Float capitalization (USD)
42,291,375
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0918
Moving average 20 days
0.0976
Moving average 50 days
0.1073
Moving average 100 days
0.1121
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+28.85%
STIM
RSI 9 days
17.25
RSI 14 days
22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | -9.38% | 0.00% | - | 241M | |
| -0.87% | +0.04% | +153.33% | +892.38% | 66.39B | |
| +0.19% | -1.47% | +13.30% | +27.11% | 39.4B | |
| -1.75% | -2.76% | -17.21% | +44.54% | 27.58B | |
| +2.82% | +0.13% | +6.25% | +0.99% | 27.04B | |
| -0.23% | -4.32% | +1.45% | +70.78% | 26.47B | |
| +0.28% | -3.25% | -15.11% | +27.75% | 24.08B | |
| -3.38% | -4.09% | +27.45% | +185.34% | 21.5B | |
| -2.17% | -6.37% | -31.56% | -64.32% | 20.03B | |
| -1.32% | -4.15% | +18.02% | +10.07% | 20.25B | |
| Average | -1.09% | -2.68% | +15.59% | +132.74% | 27.3B | |
| Weighted average by Cap. | -0.61% | -1.66% | +38.09% | +245.72% |
Historical Quotes: Global Resource Construction Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713ea5131.6JfdyTLXgHFeXegV-KC9NYlrU2CYVQTAVeoyQ5BdTJ0.o6aOoVm7wxQ8LNplgsKJYeAgMCj_FjWhOZ8LKdUUBNaP-JyoeIfBPDA_0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:45 | 0.0870 | 200 | 1,127,300 |
| 05:04:45 | 0.0870 | 100 | 1,127,100 |
| 04:58:06 | 0.0880 | 300 | 1,127,000 |
| 04:58:06 | 0.0880 | 12,000 | 1,126,700 |
| 04:57:36 | 0.0880 | 100 | 1,114,700 |
| 04:57:35 | 0.0880 | 17,900 | 1,114,600 |
| 04:57:35 | 0.0880 | 20,000 | 1,096,700 |
| 04:57:35 | 0.0880 | 20,000 | 1,076,700 |
| 04:57:35 | 0.0880 | 3,100 | 1,056,700 |
| 04:57:20 | 0.0880 | 46,900 | 1,053,600 |
Price Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.16 |
| 10 years | 0.04 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | +142.50% |
- Stock Market
- Stocks
- S3N Stock
- Quotes Global Resource Construction Ltd.
Select your edition
All financial news and data tailored to specific country editions
