|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1090 SGD | 0.00% |
|
-1.80% | +12.37% |
Quotes 5-day view: Global Resource Construction Ltd.
Delayed Quote Singapore S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SGD 0.1100 | SGD 0.1120 | SGD 0.1110 | SGD 0.1090 | SGD 0.1090 |
| Volume | 3,030,100 | 2,198,900 | 1,385,400 | 1,164,800 | 190,600 |
| Change | -0.90% | +1.82% | -0.89% | -1.80% | 0.00% |
| Opening | SGD 0.1100 | SGD 0.1100 | SGD 0.1100 | SGD 0.1090 | SGD 0.1100 |
| High | SGD 0.1110 | SGD 0.1120 | SGD 0.1110 | SGD 0.1100 | SGD 0.1100 |
| Low | SGD 0.1070 | SGD 0.1070 | SGD 0.1080 | SGD 0.1080 | SGD 0.1090 |
Performance
| 1 week | -1.80% | ||
| Current month | -6.84% | ||
| 1 month | -14.17% | ||
| 6 months | -25.34% | ||
| Current year | +12.37% | ||
| 1 year | +159.52% |
Volumes
marketsDaily volume
190,600
Estimated daily volume
314,158
Avg. Volume 20 sessions
2,107,447
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
229,711.72
Avg. Volume 20 sessions USD
178,008.9
Record volume 1
180,547,200
Record volume 2
122,684,700
Record volume 3
97,106,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
369,058,162
Market Cap (USD)
285,821,287
Net sales ()
561,801,000
Net sales (USD)
435,093,168
Free-Float
17.57 %
Free-Float capitalization (SGD)
64,841,592
Free-Float capitalization (USD)
50,217,308
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1106
Moving average 20 days
0.1156
Moving average 50 days
0.1169
Moving average 100 days
0.1112
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+2.02%
RSI 9 days
33.8
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.80% | +159.52% | - | 286M | |
| -2.91% | -26.04% | -25.61% | +56.98% | 200B | |
| -0.41% | +2.85% | +23.98% | +45.00% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -54.97% | 87.86B | |
| -0.44% | +3.56% | -28.47% | -34.77% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.95% | 59.17B | |
| -0.05% | -0.61% | -30.83% | -24.39% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +0.92% | -0.72% | -20.78% | +4.90% | 33.83B | |
| Average | -0.48% | -0.34% | +0.17% | +31.42% | 67.64B | |
| Weighted average by Cap. | -1.09% | -4.70% | -20.01% | +25.22% |
Historical Quotes: Global Resource Construction Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.ABNJYrWoGjAb1X1Cqy1pEQvXJxokq1QwoUAENiHuQpw.Vl0ZK4PwdWBUvgwokmslVW-7QE938wJhlhJPb0umNthycD9b_eR2WVyNSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:30 | 0.1090 | 5,000 | 190,600 |
| 01:48:01 | 0.1090 | 2,600 | 185,600 |
| 01:48:01 | 0.1090 | 6,600 | 183,000 |
| 01:48:01 | 0.1090 | 17,100 | 176,400 |
| 01:48:01 | 0.1090 | 26,300 | 159,300 |
| 01:46:10 | 0.1090 | 33,000 | 133,000 |
| 22:25:04 | 0.1100 | 58,000 | 100,000 |
| 22:25:04 | 0.1100 | 13,000 | 42,000 |
Course Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.16 |
| 10 years | 0.04 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +142.50% |
- Stock Market
- Stocks
- S3N Stock
- Quotes Global Resource Construction Ltd.
Select your edition
All financial news and data tailored to specific country editions
