Quotes Global Resource Construction Ltd.
Stocks
S3N
SGXPG02D6ZP7
Real Estate Development & Operations
|
Delayed
Singapore S.E.
22:55:46 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 0.0820 SGD | +1.23% |
|
+3.80% | -15.46% |
Stock exchange
Singapore S.E.
S3N 0.0820 $
+1.23%
31.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S3N | 0.0820SGD | +1.23% | 31.81K $ | ||
Deutsche Boerse AG
| D93 | 0.0458EUR | -0.43% | 0 € |
Quotes 5-day view: Global Resource Construction Ltd.
Delayed Quote Singapore S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | SGD 0.0790 | SGD 0.0830 | SGD 0.0820 | SGD 0.0810 | SGD 0.0820 |
| Volume | 880,100 | 864,800 | 2,215,500 | 403,600 | 387,900 |
| Change | -1.25% | +5.06% | -1.20% | -1.22% | +1.23% |
| Opening | SGD 0.0790 | SGD 0.0790 | SGD 0.0830 | SGD 0.0810 | SGD 0.0810 |
| High | SGD 0.0790 | SGD 0.0830 | SGD 0.0860 | SGD 0.0810 | SGD 0.0840 |
| Low | SGD 0.0770 | SGD 0.0790 | SGD 0.0810 | SGD 0.0790 | SGD 0.0810 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.80% | ||
| Current month | +1.23% | ||
| 1 month | -7.87% | ||
| 3 months | -33.33% | ||
| 6 months | -26.79% | ||
| Current year | -15.46% | ||
| 1 year | -3.53% |
Volumes
marketsDaily volume
387,900
Estimated daily volume
647,587
Avg. Volume 20 sessions
944,857
Daily volume ratio
0.69
Avg. Volume 20 sessions SGD
77,478.27
Avg. Volume 20 sessions USD
60,626.52
Record volume 1
180,547,200
Record volume 2
122,684,700
Record volume 3
97,106,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
274,254,230
Market Cap (USD)
214,279,532
Net sales ()
561,801,000
Net sales (USD)
438,944,753
Free-Float
17.57%
Free-Float capitalization (SGD)
48,185,036
Free-Float capitalization (USD)
37,647,795
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0829
Moving average 50 days
0.0929
Moving average 100 days
0.1042
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+27.07%
STIM
RSI 9 days
41.7
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +3.80% | -3.53% | - | 214M | |
| -0.04% | -3.14% | +134.75% | +932.60% | 68.9B | |
| +0.64% | +3.78% | +20.19% | +49.80% | 43.38B | |
| +2.40% | +11.30% | -5.88% | +88.24% | 30.8B | |
| +1.02% | +4.22% | +19.62% | +105.11% | 30.56B | |
| -0.31% | +1.66% | +9.49% | +12.71% | 29.03B | |
| -1.21% | -4.89% | -6.24% | +38.67% | 26.8B | |
| +1.34% | +7.27% | +24.81% | +31.49% | 21.96B | |
| -2.74% | -2.58% | +31.30% | +181.59% | 19.45B | |
| +0.28% | +7.70% | -0.59% | +25.69% | 19.94B | |
| Average | +0.28% | +4.11% | +22.39% | +162.88% | 29B | |
| Weighted average by Cap. | +0.26% | +4.25% | +40.64% | +269.88% |
Historical Quotes: Global Resource Construction Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ba4fb574.6I1X1eUHgQDM6S5ZjwsGIb-zOkPsr4HusUpRVqTh1dc.peQZu6Zm21SlvGIAzV9Lc9qHQhWU3PDWxjo8HM6ImK3auBzjqG64eKW_SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:46 | 0.0820 | 10,100 | 387,900 |
| 22:55:46 | 0.0820 | 6,900 | 377,800 |
| 22:55:46 | 0.0820 | 3,000 | 370,900 |
| 22:25:35 | 0.0820 | 100 | 367,900 |
| 22:25:30 | 0.0820 | 100 | 367,800 |
| 22:25:30 | 0.0820 | 2,100 | 367,700 |
| 22:25:30 | 0.0820 | 3,100 | 365,600 |
| 22:25:30 | 0.0820 | 8,800 | 362,500 |
| 22:25:30 | 0.0820 | 6,800 | 353,700 |
| 21:29:37 | 0.0830 | 8,800 | 346,900 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.08 | | 0.16 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.16 |
| 10 years | 0.04 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | +142.50% |
- Stock Market
- Stocks
- S3N Stock
- Quotes Global Resource Construction Ltd.
Select your edition
All financial news and data tailored to specific country editions
