GLOBAL POWER SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.75 THB | -2.05% |
|
+3.24% | -1.55% |
| 04-03 | Global Power Synergy Public Company Limited Announces Board Changes | CI |
| 04-03 | Global Power Synergy Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.25 ฿ | 48.25 ฿ | 48 ฿ | 48.75 ฿ | 47.75 ฿ |
| Volume | 11 200 850 | 6 038 622 | 5 214 191 | 4 686 521 | 4 492 644 |
| Change | +4.32% | 0.00% | -0.52% | +1.56% | -2.05% |
| Opening | 47.25 | 48.50 | 48.75 | 47.75 | 48.50 |
| High | 48.75 | 49.00 | 48.75 | 49.00 | 49.00 |
| Low | 47.00 | 48.00 | 47.75 | 47.25 | 47.50 |
Performance
| 1 day | -2.05% | ||
| 1 week | +3.24% | ||
| Current month | -9.48% | ||
| 1 month | -9.05% | ||
| 3 months | -4.02% | ||
| 6 months | +20.89% | ||
| Current year | -1.55% | ||
| 1 year | -25.39% | ||
| 3 years | -34.81% | ||
| 5 years | -20.08% |
Volumes
marketsDaily volume
4 492 644
Avg. Volume 20 sessions
6 788 700
Avg. Volume 20 sessions THB
324 160 425.00
Avg. Volume 20 sessions USD
8 756 869.72
Record volume 1
134 638 900
Record volume 2
115 939 900
Record volume 3
115 413 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
134 583 334 863
Capitalization (USD)
3 635 634 208
Net sales (THB)
0
Net sales (USD)
0
Free-Float
22.28 %
Free-Float capitalization (THB)
29 991 889 328
Free-Float capitalization (USD)
810 200 898
Average Daily Capital Traded
0.24%
Highs and lows
1 week
47.25
49.00
1 month
45.7555.00
Current year
45.7556.50
1 year
37.0066.00
3 years
37.0089.75
5 years
37.0098.25
10 years
21.4098.25
Indicators
Moving average 5 days
48.20
Moving average 20 days
51.09
Moving average 50 days
52.39
Moving average 100 days
50.45
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
34.07
RSI 14 days
36.20
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +3.24% | -1.55% | -25.39% | 3.64B | ||
| -1.43% | -2.82% | +16.67% | -0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| +0.42% | -1.48% | +47.42% | +133.99% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.08% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -2.37% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +29.49% | 4.33B | ||
| +1.33% | -0.19% | +9.41% | -11.57% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +59.01% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -3.61% | 1.97B | ||
| -1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +3.68% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -2.21% | 682M | ||
| Average | -0.51% | +0.19% | +15.13% | +15.57% | ||
| Weighted average by Cap. | -0.78% | -1.04% | +18.65% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -33.56% | ||
| 2022 | -17.75% | ||
| 2021 | +20.34% | ||
| 2020 | -13.99% | ||
| 2019 | +46.58% | ||
| 2018 | -18.75% | ||
| 2017 | +93.29% | ||
| 2016 | +67.79% | ||
| 2015 | -14.62% |
- Stock Market
- Equities
- GPSC Stock
- Quotes Global Power Synergy
