GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LIMITED Quotes Global New Material International Holdings Limited
Equities
6616
KYG392AS1011
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 HKD | +1.85% |
|
+11.96% | +11.39% |
| 04-30 | Global New Material to Vote June 28 on Share Buyback, Issuance Mandate | MT |
| 04-01 | Global New Material International Posts Higher Revenue, Lower Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.96 $ | 4.09 $ | 4.32 $ | 4.4 $ |
| Volume | 4 052 000 | 7 204 000 | 3 624 000 | 6 534 000 |
| Change | +0.76% | +3.28% | +5.62% | +1.85% |
| Opening | 3.94 | 4.00 | 4.12 | 4.40 |
| High | 3.97 | 4.09 | 4.39 | 4.50 |
| Low | 3.91 | 3.95 | 4.03 | 4.26 |
Performance
| 1 day | +1.85% | ||
| 1 week | +11.96% | ||
| Current month | +7.58% | ||
| 1 month | +25.00% | ||
| 3 months | +25.71% | ||
| 6 months | +15.49% | ||
| Current year | +11.39% | ||
| 1 year | +5.26% |
Volumes
marketsDaily volume
6 534 000
Estimated daily volume
6 534 000
Avg. Volume 20 sessions
4 720 094
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
20 768 413.60
Avg. Volume 20 sessions USD
2 659 104.60
Record volume 1
92 018 100
Record volume 2
28 047 000
Record volume 3
25 585 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 052 549 272
Capitalization (USD)
697 807 580
Net sales (CNY)
1 064 055 000
Net sales (USD)
146 956 636
Number of employees
769
Sales / Employee (CNY)
1 383 687
Sales / Employee (USD)
191 101
Free-Float
47.17 %
Free-Float capitalization (HKD)
2 383 442 684
Free-Float capitalization (USD)
329 177 269
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.91
4.50
1 month
3.454.50
Current year
3.254.50
1 year
3.254.82
3 years
3.2011.50
5 years
3.2011.50
10 years
3.2011.50
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.78
Moving average 50 days
3.74
Moving average 100 days
3.72
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-14.09%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
93.18
RSI 14 days
84.93
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +11.96% | +11.39% | +5.26% | 698M | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.70% | +2.85% | +3.61% | +6.40% | ||
| Weighted average by Cap. | +0.86% | +2.25% | +5.73% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb4bfa9b6d2a7901ebb.M5DE4y2eju6R24QYlfqDG6Rg56LRTWj1lHsfPjO4yEs.RNfxlUv1yq3ejtJ13oPFdokugNXnAR-9wBVLSgPZ8B12p7DUS_XBqNfvzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 4.4 | 105,000 | 6,339,000 |
| 03:59:50 | 4.43 | 1,000 | 6,234,000 |
| 03:59:50 | 4.43 | 1,000 | 6,233,000 |
| 03:59:50 | 4.42 | 1,000 | 6,232,000 |
| 03:59:50 | 4.42 | 8,000 | 6,231,000 |
| 03:59:50 | 4.42 | 1,000 | 6,223,000 |
| 03:59:50 | 4.41 | 1,000 | 6,222,000 |
| 03:59:50 | 4.4 | 1,000 | 6,221,000 |
| 03:59:50 | 4.4 | 1,000 | 6,220,000 |
| 03:59:50 | 4.4 | 4,000 | 6,219,000 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | -0.25% | ||
| 2022 | -65.57% | ||
| 2021 | +210.81% |
- Stock Market
- Equities
- 6616 Stock
- Quotes Global New Material International Holdings Limited
