Quotes Global New Material International Holdings Limited
Stocks
6616
KYG392AS1011
Specialty Chemicals
|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 9.480 HKD | +4.00% |
|
+3.21% | -8.32% |
| 09-25 | Global New Material Completes 1.3 Billion Yuan Convertible Bond Issue | MT |
| 09-17 | Global New Material Plans 1.3 Billion Yuan RMB-Denominated Convertible Bonds | MT |
Stock exchange
Hong Kong S.E.
6616 9.480 $
+4.00%
12.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6616 | 9.480HKD | +4.00% | 12.68M $ | ||
Deutsche Boerse AG
| 69Y | 1.020EUR | +3.55% | 0 € |
Quotes 5-day view: Global New Material International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$9.395 | HK$9.305 | HK$9.390 | HK$9.115 | HK$9.480 |
| Volume | 924,000 | 956,000 | 678,000 | 863,000 | 1,337,200 |
| Change | +2.29% | -0.96% | +0.91% | -2.93% | +4.00% |
| Opening | HK$9.380 | HK$9.785 | HK$9.420 | HK$9.390 | HK$9.260 |
| High | HK$9.575 | HK$9.785 | HK$9.495 | HK$9.425 | HK$9.700 |
| Low | HK$9.260 | HK$9.295 | HK$9.210 | HK$8.980 | HK$9.140 |
Performance
| 1 day | +4.00% | ||
| 1 week | +3.21% | ||
| Current month | -1.91% | ||
| 1 month | -4.87% | ||
| 3 months | +29.16% | ||
| 6 months | +28.46% | ||
| Current year | -8.32% | ||
| 1 year | +103.43% | ||
| 3 years | +158.31% | ||
| 5 years | +88.47% |
Volumes
marketsDaily volume
1,337,200
Estimated daily volume
1,337,200
Avg. Volume 20 sessions
1,105,729
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
10,482,310.92
Avg. Volume 20 sessions USD
1,335,687.5
Record volume 1
106,200,600
Record volume 2
92,018,100
Record volume 3
51,522,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
10,090,965,384
Market Cap (USD)
1,508,095,018
Net sales (CNY)
2,917,235,000
Net sales (USD)
435,980,841
Number of employees
2,265
Sales / Employee (CNY)
1,287,962
Sales / Employee (USD)
192,486
Free-Float
62.49%
Free-Float capitalization (HKD)
6,306,254,344
Free-Float capitalization (USD)
942,469,863
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.337
Moving average 20 days
9.302
Moving average 50 days
9.526
Moving average 100 days
8.479
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-10.56%
RSI 9 days
42.56
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +3.21% | +103.43% | +158.31% | 1.51B | |
| -0.66% | +2.51% | +6.75% | +73.71% | 80.98B | |
| -0.51% | +13.81% | +10.62% | +34.54% | 43.87B | |
| +0.66% | +5.03% | +3.40% | -22.32% | 35.55B | |
| +1.52% | +6.12% | +11.52% | +17.38% | 33.94B | |
| -0.70% | +4.53% | +11.69% | +57.64% | 31.89B | |
| +0.94% | +0.15% | -1.32% | +18.99% | 25.99B | |
| 0.00% | +2.02% | +56.27% | +44.06% | 25.11B | |
| -0.87% | +0.35% | -44.35% | -42.25% | 17.62B | |
| -0.45% | -5.81% | +35.46% | +5.39% | 17.2B | |
| Average | +0.39% | +3.15% | +19.35% | +34.54% | 31.36B | |
| Weighted average by Cap. | -0.05% | +4.14% | +10.40% | +32.86% |
Historical Quotes: Global New Material International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
144736e249e17ff54d5.ctJMaSCib6T11e756bxjQGzU3uplWnUfwD4Y93qBgYs.BLYhAnPlB5WqhIjBntg1D1-h86s3HFhK8kdRtBjjudhAhwEucZEhnbeSjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 9.480 | 25,000 | 1,243,000 |
| 03:59:16 | 9.485 | 1,000 | 1,218,000 |
| 03:58:52 | 9.485 | 1,000 | 1,217,000 |
| 03:58:19 | 9.485 | 1,000 | 1,216,000 |
| 03:57:26 | 9.485 | 1,000 | 1,215,000 |
| 03:56:27 | 9.485 | 1,000 | 1,214,000 |
| 03:55:02 | 9.485 | 1,000 | 1,213,000 |
| 03:55:02 | 9.485 | 1,000 | 1,212,000 |
| 03:51:55 | 9.480 | 1,000 | 1,211,000 |
| 03:51:55 | 9.485 | 1,000 | 1,210,000 |
Price Extremes
| 1 week | 8.98 |  | 9.78 |
| 1 month | 8.9 | | 10.2 |
| Current year | 6.21 | | 11.18 |
| 1 year | 4.32 | | 11.25 |
| 3 years | 3.25 | | 11.25 |
| 5 years | 3.25 | | 11.5 |
| 10 years | 3.2 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | +137.70% | ||
| 2024 | +10.13% | ||
| 2023 | -0.25% | ||
| 2022 | -65.57% | ||
| 2021 | +210.81% |
- Stock Market
- Stocks
- 6616 Stock
- Quotes Global New Material International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
