|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 AUD | +1.01% |
|
+6.38% | -19.35% |
| 07-14 | IGO Agrees to Divest Western Australia Nickel Operation to Global Lithium Resources for AU$7 Million; Shares Gain 3% | MT |
| 07-02 | Global Lithium Resources Appoints CFO; Shares Fall 6% | MT |
Quotes 5-day view: Global Lithium Resources Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$0.4550 | A$0.5050 | A$0.5000 | A$0.4950 | A$0.5000 |
| Volume | 282,206 | 515,854 | 366,876 | 209,302 | 331,858 |
| Change | -3.19% | +10.99% | -0.99% | -1.00% | +1.01% |
| Opening | A$0.4700 | A$0.4700 | A$0.5000 | A$0.5050 | A$0.5000 |
| High | A$0.4700 | A$0.5050 | A$0.5100 | A$0.5200 | A$0.5150 |
| Low | A$0.4500 | A$0.4500 | A$0.4700 | A$0.4900 | A$0.4750 |
Performance
| 1 day | +1.01% | ||
| 1 week | +6.38% | ||
| Current month | +21.95% | ||
| 1 month | +16.28% | ||
| 3 months | -15.25% | ||
| 6 months | -14.53% | ||
| Current year | -19.35% | ||
| 1 year | +117.39% | ||
| 3 years | -68.85% | ||
| 5 years | +88.68% |
Volumes
marketsDaily volume
331,858
Estimated daily volume
331,858
Avg. Volume 20 sessions
261,320
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
130,660
Avg. Volume 20 sessions USD
91,187.61
Record volume 1
13,597,870
Record volume 2
8,775,055
Record volume 3
7,392,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
131,481,061
Market Cap (USD)
91,944,798
Net sales (AUD)
1,767,710
Net sales (USD)
1,236,161
Free-Float
58.17 %
Free-Float capitalization (AUD)
76,121,441
Free-Float capitalization (USD)
53,231,777
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.491
Moving average 20 days
0.455
Moving average 50 days
0.48
Moving average 100 days
0.5046
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+0.92%
RSI 9 days
58.8
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +6.38% | +117.39% | -68.85% | 91.94M | |
| -1.61% | +3.95% | +89.46% | +131.46% | 150B | |
| -1.42% | +7.23% | +39.45% | +43.28% | 89.99B | |
| -4.94% | +9.36% | +106.73% | +218.39% | 57.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | +5.96% | +325.51% | - | 21.9B | |
| -4.31% | +13.21% | +105.09% | +171.32% | 19.09B | |
| -3.88% | -8.64% | +190.93% | +458.45% | 18.68B | |
| +3.07% | +7.50% | +31.58% | +99.81% | 15.01B | |
| +1.26% | -4.56% | +52.78% | +56.10% | 14.09B | |
| Average | -1.42% | +4.89% | +105.89% | +123.33% | 41.78B | |
| Weighted average by Cap. | -1.94% | +5.07% | +88.56% | +126.90% |
Historical Quotes: Global Lithium Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98142501b6af11e230b605.VYZ9uKPXwvUuUGgU-pVnNYbiADfz67EwWdIOIrvqdSs.Gtkt6tK1mKUXEjxFvfEyeMiQR169vNNUbodDUeybE30E9k6N7b2jrWI5IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 0.5000 | 7,993 | 331,842 |
| 02:10:16 | 0.5000 | 737 | 323,849 |
| 02:10:16 | 0.5000 | 2,049 | 323,112 |
| 02:10:16 | 0.5000 | 64 | 321,063 |
| 02:10:16 | 0.5000 | 1 | 320,999 |
| 02:10:16 | 0.5000 | 22 | 320,998 |
| 02:10:16 | 0.5000 | 525 | 320,976 |
| 02:10:16 | 0.5000 | 165 | 320,451 |
| 02:10:16 | 0.5000 | 60 | 320,286 |
Course Extremes
| 1 week | 0.45 |  | 0.52 |
| 1 month | 0.38 | | 0.52 |
| Current year | 0.36 | | 0.69 |
| 1 year | 0.19 | | 0.7 |
| 3 years | 0.14 | | 1.91 |
| 5 years | 0.14 | | 2.94 |
| 10 years | 0.14 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | +244.44% | ||
| 2024 | -85.06% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Stocks
- GL1 Stock
- Quotes Global Lithium Resources Limited
Select your edition
All financial news and data tailored to specific country editions
