Quotes Global Lithium Resources Limited

Stocks

GL1

AU0000142929

Specialty Mining & Metals

Market Closed - Australian S.E. 02:11:00 2026-09-10 EDT			5-day change	1st Jan Change
0.6250 ^AUD	-5.30%		-13.19%	+0.81%

08-19	Global Lithium Resources Secures Clearing Permit for Western Australia Project	MT
08-03	Global Lithium Resources Secures MDCP Approval for Western Australia Project	MT

Stock exchange

Australian S.E. GL1 0.6250 $ -5.30% 174K $

Markets		Price	Change	Volumes
Australian S.E.	GL1	0.6250AUD	-5.30%	174K $
OTC Markets	GBLRF	0.2880USD	-37.78%	64.8 $
Deutsche Boerse AG	5DH	0.3720EUR	-5.58%	0 €

Quotes 5-day view: Global Lithium Resources Limited

Delayed Quote Australian S.E.

Global Lithium Resources Limited(GL1) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	Today
Last	A$0.6650	A$0.6300	A$0.6600	A$0.6600	A$0.6250
Volume	656,651	240,107	240,252	188,336	274,227
Change	-2.92%	-5.26%	+4.76%	0.00%	-5.30%
Opening	A$0.7000	A$0.6650	A$0.6450	A$0.6600	A$0.6500
High	A$0.7000	A$0.6700	A$0.6600	A$0.6650	A$0.6500
Low	A$0.6500	A$0.6250	A$0.6250	A$0.6400	A$0.6250

Performance

1 day	-5.30%
1 week	-13.19%
Current month	-10.71%
1 month	+7.76%
3 months	+27.55%
6 months	+26.26%
Current year	+0.81%
1 year	+68.92%
3 years	-59.68%
5 years	+66.67%

Volumes

markets

Daily volume

278,960

Estimated daily volume

278,960

Avg. Volume 20 sessions

361,475

Daily volume ratio

0.77

Avg. Volume 20 sessions AUD

225,921.88

Avg. Volume 20 sessions USD

161,868.51

Record volume 1

13,597,870

Record volume 2

8,775,055

Record volume 3

7,392,159

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

184,150,280

Market Cap (USD)

132,064,171

Net sales (AUD)

1,767,710

Net sales (USD)

1,267,721

Free-Float

58.17 %

Free-Float capitalization (AUD)

101,030,958

Free-Float capitalization (USD)

72,454,789

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.66

Moving average 20 days

0.6995

Moving average 50 days

0.5833

Moving average 100 days

0.5492

Price spread / (MMA5)

+5.60%

Price spread / (MMA20)

+11.92%

Price spread / (MMA50)

-6.67%

Price spread / (MMA100)

-12.13%

STIM

RSI 9 days

45.99

RSI 14 days

50.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL LITHIUM RESOURCES LIMITED	-5.30%	-13.19%	+68.92%	-59.68%	132M
SOUTHERN COPPER CORPORATION	-7.14%	-2.07%	+98.94%	+165.40%	177B
FREEPORT-MCMORAN INC.	-7.21%	-2.18%	+58.16%	+76.96%	109B
CMOC GROUP LIMITED	-0.42%	+2.98%	+51.11%	+212.66%	58.6B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
JX ADVANCED METALS CORPORATION	-2.48%	+4.15%	+154.47%	-	24.2B
JIANGXI COPPER COMPANY LIMITED	-1.99%	+5.60%	+59.09%	+199.84%	22.2B
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	-1.79%	-0.59%	+207.40%	+515.75%	20.54B
KOREA ZINC COMPANY, LTD.	-0.24%	+0.66%	+37.37%	+126.67%	18.67B
BOLIDEN AB	-4.27%	-0.47%	+64.25%	+82.51%	16.89B
Average	-2.98%	+2.39%	+79.97%	+146.68%	47.92B
Weighted average by Cap.	-4.72%	+3.47%	+79.18%	+151.41%

See all sector performances

Historical Quotes: Global Lithium Resources Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2dc38855ccfff4.rcf4OWmi_WZnxEqCCj5uYaWYG8rQlhLxHmd-eABRHcY.mpaqQUTUkgIWqxDWQ3dXDc3sUpzi1SugeykEMm0yb5fftZtUXtG6JAGPOQ

Date	Price	Volume	Total
02:11:00	0.6250	14,353	274,202
02:11:00	0.6250	4,957	259,849
02:10:05	0.6250	39	254,892
02:10:05	0.6250	127	254,853
01:59:59	0.6250	1	254,726
01:59:54	0.6250	3	254,725
01:59:39	0.6250	6	254,722
01:59:19	0.6250	3	254,716
01:59:17	0.6275	15	254,713