|
Delayed
Australian S.E.
19:25:30 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.8900 AUD | +0.56% |
|
-7.29% | +43.55% |
Stock exchange
Australian S.E.
GL1 0.8900 $
+0.56%
11.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GL1 | 0.8900AUD | +0.56% | 11.19K $ | ||
OTC Markets
| GBLRF | 0.6700USD | -5.57% | 13.11K $ | |
|
Deutsche Boerse AG
| 5DH | 0.5400EUR | +0.93% | 0 € |
Quotes 5-day view: Global Lithium Resources Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | A$0.9400 | A$0.9100 | A$0.8750 | A$0.8850 | A$0.8900 |
| Volume | 1,569,718 | 590,816 | 1,677,088 | 1,198,138 | 12,573 |
| Change | -1.57% | -3.19% | -3.85% | +1.14% | +0.56% |
| Opening | A$0.9600 | A$0.9400 | A$0.9100 | A$0.9150 | A$0.8800 |
| High | A$0.9600 | A$0.9450 | A$0.9150 | A$0.9150 | A$0.8975 |
| Low | A$0.9400 | A$0.9050 | A$0.8750 | A$0.8700 | A$0.8800 |
Performance
| 1 day | +0.56% | ||
| 1 week | -7.29% | ||
| Current month | -10.55% | ||
| 1 month | -9.18% | ||
| 3 months | +74.51% | ||
| 6 months | +56.14% | ||
| Current year | +43.55% | ||
| 1 year | +67.92% | ||
| 3 years | -28.23% | ||
| 5 years | +111.90% |
Volumes
marketsDaily volume
12,573
Estimated daily volume
128,788
Avg. Volume 20 sessions
1,488,290
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
1,324,578.1
Avg. Volume 20 sessions USD
930,939.98
Record volume 1
13,597,870
Record volume 2
9,608,157
Record volume 3
8,775,055
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
242,456,854
Market Cap (USD)
170,403,526
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
55%
Free-Float capitalization (AUD)
133,019,881
Free-Float capitalization (USD)
93,489,033
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.913
Moving average 20 days
0.971
Moving average 50 days
0.8284
Moving average 100 days
0.6697
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
27.35
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -7.29% | +67.92% | -28.23% | 170M | |
| +4.53% | -3.64% | +56.27% | +200.59% | 157B | |
| +1.21% | -5.45% | +59.42% | +95.64% | 93.57B | |
| +2.11% | -8.88% | -16.21% | +162.80% | 42.26B | |
| +4.32% | -1.46% | +23.73% | +144.90% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -1.74% | +18.85% | +28.88% | 20.24B | |
| +2.78% | -5.16% | +48.90% | - | 17.06B | |
| +0.85% | -9.49% | -14.88% | +162.87% | 16.13B | |
| -5.05% | +8.05% | -51.01% | -42.60% | 15.85B | |
| Average | +1.76% | -5.43% | +19.30% | +80.54% | 43.6B | |
| Weighted average by Cap. | +2.79% | -5.93% | +34.14% | +133.49% |
Historical Quotes: Global Lithium Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1af7767755d99da99d62f5f658.-hkfzBKAsVLCCcXC7clzk6KB05OuJv5B0BD_X8v86II.g1F4m3fS_GSIOYSgga0r2O_YuMbIRYgIl1yqJqOE3PKsUFKuVsTla5NQjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:30 | 0.8900 | 3,393 | 12,573 |
| 19:25:30 | 0.8950 | 170 | 9,180 |
| 19:25:29 | 0.8950 | 21 | 9,010 |
Price Extremes
| 1 week | 0.87 |  | 0.96 |
| 1 month | 0.87 | | 1.03 |
| Current year | 0.36 | | 1.08 |
| 1 year | 0.36 | | 1.08 |
| 3 years | 0.14 | | 1.36 |
| 5 years | 0.14 | | 2.94 |
| 10 years | 0.14 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +42.74% | ||
| 2025 | +244.44% | ||
| 2024 | -85.06% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Stocks
- GL1 Stock
- Quotes Global Lithium Resources Limited
Select your edition
All financial news and data tailored to specific country editions
