|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 AUD | +1.12% |
|
-4.26% | -27.42% |
| 07-02 | Global Lithium Resources Appoints CFO; Shares Fall 6% | MT |
| 07-02 | Global Lithium Resources Limited Announces Management Changes | CI |
Quotes 5-day view: Global Lithium Resources Limited
Delayed Quote Australian S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4700 | A$0.4300 | A$0.4600 | A$0.4450 | A$0.4500 |
| Volume | 18,402 | 272,494 | 197,965 | 155,573 | 66,967 |
| Change | +5.62% | -8.51% | +6.98% | -3.26% | +1.12% |
| Opening | A$0.4450 | A$0.4400 | A$0.4300 | A$0.4600 | A$0.4600 |
| High | A$0.4700 | A$0.4500 | A$0.4750 | A$0.4600 | A$0.4600 |
| Low | A$0.4450 | A$0.4150 | A$0.4300 | A$0.4200 | A$0.4250 |
Performance
| 1 day | +1.12% | ||
| 1 week | -4.26% | ||
| Current month | +9.76% | ||
| 1 month | -6.25% | ||
| 3 months | -15.09% | ||
| 6 months | -26.83% | ||
| Current year | -27.42% | ||
| 1 year | +150.00% | ||
| 3 years | -72.73% | ||
| 5 years | +73.08% |
Volumes
marketsDaily volume
66,967
Estimated daily volume
66,967
Avg. Volume 20 sessions
354,301
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
159,435.45
Avg. Volume 20 sessions USD
111,180.72
Record volume 1
13,597,870
Record volume 2
8,775,055
Record volume 3
7,392,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
116,181,894
Market Cap (USD)
81,189,304
Net sales (AUD)
1,767,710
Net sales (USD)
1,235,297
Free-Float
58.14 %
Free-Float capitalization (AUD)
67,234,063
Free-Float capitalization (USD)
46,983,972
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.4533
Moving average 50 days
0.4953
Moving average 100 days
0.5073
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
47.65
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -4.26% | +150.00% | -72.73% | 81.19M | |
| +3.71% | +6.84% | +88.23% | +154.91% | 146B | |
| +2.72% | +3.97% | +35.19% | +50.16% | 86.21B | |
| +8.01% | -0.55% | +124.26% | +213.97% | 50.87B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +7.83% | -7.05% | +500.24% | +646.41% | 23.31B | |
| +1.59% | -3.11% | +360.04% | - | 22.47B | |
| +6.49% | +2.88% | +109.51% | +159.52% | 17.53B | |
| +3.42% | +0.83% | +75.56% | +58.90% | 15.07B | |
| +5.80% | -11.67% | +185.45% | +222.86% | 13.85B | |
| Average | +4.17% | -1.37% | +162.85% | +159.33% | 40.69B | |
| Weighted average by Cap. | +4.13% | +0.16% | +116.97% | +155.05% |
Historical Quotes: Global Lithium Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
813be0fa51b87dc3e5c77d1b4d.2eEz6BHj7MPBEBd8vfIHL13GFjakb31ScUqDf1zdt9U.sZR3i3CiwfCHQEUV7oBeHXCEU0_NDjcxEjO1EC2N75uUsGeNUtW08bFJRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 | 0.4500 | 90 | 66,935 |
| 02:10:12 | 0.4500 | 4 | 66,845 |
| 02:10:12 | 0.4500 | 56 | 66,841 |
| 01:56:24 | 0.4400 | 1 | 66,785 |
| 01:55:43 | 0.4350 | 79 | 66,784 |
| 01:54:32 | 0.4350 | 19 | 66,705 |
| 01:42:24 | 0.4350 | 191 | 66,686 |
| 01:42:24 | 0.4350 | 1 | 66,495 |
| 01:36:16 | 0.4400 | 1 | 66,494 |
Course Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.36 | | 0.52 |
| Current year | 0.36 | | 0.69 |
| 1 year | 0.18 | | 0.7 |
| 3 years | 0.14 | | 1.91 |
| 5 years | 0.14 | | 2.94 |
| 10 years | 0.14 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | +244.44% | ||
| 2024 | -85.06% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Stocks
- GL1 Stock
- Quotes Global Lithium Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
