|
Market Closed -
Philippines S.E.
02:36:55 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 PHP | 0.00% |
|
+3.33% | -10.14% |
Stock exchange
Philippines S.E.
GERI 0.6200 ₱
0.00%
189K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERI | 0.6200PHP | 0.00% | 189K ₱ |
Quotes 5-day view: Global-Estate Resorts, Inc.
Delayed Quote Philippines S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₱0.6000 | ₱0.6200 | ₱0.6200 | ₱0.6200 | ₱0.6200 |
| Volume | 111,000 | 897,000 | 50,000 | 13,000 | 305,000 |
| Change | +3.45% | +3.33% | 0.00% | 0.00% | 0.00% |
| Opening | ₱0.5800 | ₱0.6000 | ₱0.6200 | ₱0.6100 | ₱0.6200 |
| High | ₱0.6400 | ₱0.6300 | ₱0.6200 | ₱0.6200 | ₱0.6200 |
| Low | ₱0.5800 | ₱0.6000 | ₱0.6200 | ₱0.6100 | ₱0.6200 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 6 months | -13.89% | ||
| Current year | -10.14% | ||
| 1 year | +5.08% | ||
| 3 years | -22.50% | ||
| 5 years | -27.91% | ||
| 10 years | -41.51% |
Volumes
marketsDaily volume
305,000
Estimated daily volume
305,000
Avg. Volume 20 sessions
101,214
Daily volume ratio
3.01
Avg. Volume 20 sessions PHP
62,752.68
Avg. Volume 20 sessions USD
1,016.84
Record volume 1
340,000,000
Record volume 2
329,483,406
Record volume 3
265,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,806,904,941
Market Cap (USD)
110,376,276
Net sales ()
7,798,954,646
Net sales (USD)
126,462,699
Number of employees
1,188
Sales / Employee (PHP)
6,564,777
Sales / Employee (USD)
106,450
Free-Float
11.41 %
Free-Float capitalization (PHP)
776,473,097
Free-Float capitalization (USD)
12,590,775
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.608
Moving average 20 days
0.542
Moving average 50 days
0.5672
Moving average 100 days
0.6312
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
+1.81%
RSI 9 days
53.57
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | +5.08% | -22.50% | 110M | |
| -1.03% | +6.56% | +33.33% | +41.00% | 46.7B | |
| +0.18% | +0.12% | +7.93% | +7.63% | 31.14B | |
| +1.35% | +4.21% | +19.97% | +108.01% | 28.1B | |
| 0.00% | -1.09% | -26.46% | +58.26% | 26.71B | |
| +0.86% | +5.56% | -3.81% | +46.41% | 25.6B | |
| -0.89% | +2.63% | +25.47% | +10.09% | 21.13B | |
| -0.91% | 0.00% | -34.34% | -61.71% | 20.84B | |
| -0.03% | +3.91% | +10.76% | +85.80% | 19.66B | |
| -0.29% | -0.72% | -4.50% | -11.94% | 19.32B | |
| Average | -0.05% | +2.93% | +3.34% | +26.11% | 23.93B | |
| Weighted average by Cap. | -0.08% | +2.95% | +6.30% | +34.74% |
Historical Quotes: Global-Estate Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c629ce5c6ffd0013972c0240b5055a.3X8HaFanU9JMj-YmwQ4SDbXYxuFAY-cILBGpXH7yPdQ.vBNiCwHEPpM0wNUSqE8hS_eb9odwJZVGAWnFDjXEVePwUjVQPJRnmQ3O0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:55 | 0.6200 | 1,000 | 305,000 |
| 22:08:14 | 0.6200 | 50,000 | 304,000 |
| 22:08:14 | 0.6200 | 50,000 | 254,000 |
| 22:08:14 | 0.6200 | 50,000 | 204,000 |
| 22:08:14 | 0.6200 | 50,000 | 154,000 |
| 22:08:14 | 0.6200 | 50,000 | 104,000 |
| 22:08:14 | 0.6200 | 50,000 | 54,000 |
Course Extremes
| 1 week | 0.61 |  | 0.62 |
| 1 month | 0.58 | | 0.64 |
| Current year | 0.55 | | 0.8 |
| 1 year | 0.55 | | 0.8 |
| 3 years | 0.5 | | 0.95 |
| 5 years | 0.5 | | 1.34 |
| 10 years | 0.5 | | 1.91 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +7.81% | ||
| 2024 | -32.63% | ||
| 2023 | +2.15% | ||
| 2022 | -7.92% | ||
| 2021 | +9.78% | ||
| 2020 | -23.33% | ||
| 2019 | +6.19% | ||
| 2018 | -20.98% | ||
| 2017 | +43.00% | ||
| 2016 | -2.91% | ||
| 2015 | -39.41% | ||
| 2014 | +25.93% | ||
| 2013 | -31.12% | ||
| 2012 | -7.55% | ||
| 2011 | +45.21% | ||
| 2010 | +386.67% | ||
| 2009 | +22.45% | ||
| 2008 | -73.08% | ||
| 2007 | +42.19% | ||
| 2006 | +33.33% | ||
| 2005 | -11.11% | ||
| 2004 | +217.65% | ||
| 2003 | +41.67% | ||
| 2002 | -36.84% | ||
| 2001 | -36.67% | ||
| 2000 | -61.85% | ||
| 1999 | +31.43% | ||
| 1998 | -40.68% | ||
| 1997 | -89.85% | ||
| 1996 | +16.25% |
- Stock Market
- Stocks
- GERI Stock
- Quotes Global-Estate Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
