|
Market Closed -
Philippines S.E.
21:55:45 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 PHP | -.--% |
|
+1.64% | -10.14% |
Stock exchange
Philippines S.E.
GERI 0.6200 ₱
-.--%
248K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERI | 0.6200PHP | -.--% | 248K ₱ |
Quotes 5-day view: Global-Estate Resorts, Inc.
Delayed Quote Philippines S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₱0.6100 | ₱0.6200 | ₱0.6200 | ₱0.6200 | ₱0.6200 |
| Volume | 2,000 | 79,000 | 99,000 | 400,000 | 0 |
| Change | -.--% | +1.64% | -.--% | -.--% | -.--% |
| Opening | ₱0.6100 | ₱0.6100 | ₱0.6200 | ₱0.6200 | ₱0.6200 |
| High | ₱0.6100 | ₱0.6200 | ₱0.6200 | ₱0.6200 | ₱0.6200 |
| Low | ₱0.6100 | ₱0.6100 | ₱0.6200 | ₱0.6200 | ₱0.6200 |
Performance
| 1 week | +1.64% | ||
| 1 month | -10.14% | ||
| 3 months | +3.33% | ||
| 6 months | -10.14% | ||
| Current year | -10.14% | ||
| 3 years | -18.42% | ||
| 5 years | -31.87% | ||
| 10 years | -36.08% |
Volumes
marketsDaily volume
400,000
Estimated daily volume
400,000
Avg. Volume 20 sessions
127,692
Daily volume ratio
3.13
Avg. Volume 20 sessions PHP
79,169.04
Avg. Volume 20 sessions USD
1,242.48
Record volume 1
340,000,000
Record volume 2
329,483,406
Record volume 3
265,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,811,319,980
Market Cap (USD)
106,944,889
Net sales ()
7,798,954,646
Net sales (USD)
122,451,792
Number of employees
1,188
Sales / Employee (PHP)
6,564,777
Sales / Employee (USD)
103,074
Free-Float
11.41%
Free-Float capitalization (PHP)
776,976,727
Free-Float capitalization (USD)
12,199,352
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.616
Moving average 20 days
0.6335
Moving average 50 days
0.6074
Moving average 100 days
0.612
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.29%
RSI 9 days
50.78
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.64% | -.--% | -18.42% | 107M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| -1.57% | +1.62% | -31.34% | -63.56% | 18.72B | |
| Average | +0.79% | +1.37% | +18.78% | +150.45% | 28.1B | |
| Weighted average by Cap. | +0.87% | +1.61% | +42.02% | +311.76% |
Historical Quotes: Global-Estate Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.62 |
| 1 month | 0.61 | | 0.66 |
| Current year | 0.55 | | 0.8 |
| 1 year | 0.55 | | 0.8 |
| 3 years | 0.5 | | 0.95 |
| 5 years | 0.5 | | 1.01 |
| 10 years | 0.5 | | 1.91 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +7.81% | ||
| 2024 | -32.63% | ||
| 2023 | +2.15% | ||
| 2022 | -7.92% | ||
| 2021 | +9.78% | ||
| 2020 | -23.33% | ||
| 2019 | +6.19% | ||
| 2018 | -20.98% | ||
| 2017 | +43.00% | ||
| 2016 | -2.91% | ||
| 2015 | -39.41% | ||
| 2014 | +25.93% | ||
| 2013 | -31.12% | ||
| 2012 | -7.55% | ||
| 2011 | +45.21% | ||
| 2010 | +386.67% | ||
| 2009 | +22.45% | ||
| 2008 | -73.08% | ||
| 2007 | +42.19% | ||
| 2006 | +33.33% | ||
| 2005 | -11.11% | ||
| 2004 | +217.65% | ||
| 2003 | +41.67% | ||
| 2002 | -36.84% | ||
| 2001 | -36.67% | ||
| 2000 | -61.85% | ||
| 1999 | +31.43% | ||
| 1998 | -40.68% | ||
| 1997 | -89.85% | ||
| 1996 | +16.25% |
- Stock Market
- Stocks
- GERI Stock
- Quotes Global-Estate Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
