|
Market Closed -
Philippines S.E.
02:31:20 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.6400 PHP | -3.03% |
|
-7.25% | -7.25% |
Stock exchange
Philippines S.E.
GERI 0.6400 ₱
-3.03%
70.4K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERI | 0.6400PHP | -3.03% | 70.4K ₱ |
Quotes 5-day view: Global-Estate Resorts, Inc.
Delayed Quote Philippines S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₱0.6900 | ₱0.6600 | ₱0.6600 | ₱0.6600 | ₱0.6400 |
| Volume | 7,000 | 110,000 | 17,000 | 1,000 | 110,000 |
| Change | 0.00% | -4.35% | 0.00% | 0.00% | -3.03% |
| Opening | ₱0.6900 | ₱0.6600 | ₱0.6600 | ₱0.6600 | ₱0.6600 |
| High | ₱0.6900 | ₱0.6600 | ₱0.6600 | ₱0.6600 | ₱0.6600 |
| Low | ₱0.6900 | ₱0.6500 | ₱0.6500 | ₱0.6600 | ₱0.6400 |
Performance
| 1 day | -3.03% | ||
| 1 week | -7.25% | ||
| Current month | -7.25% | ||
| 1 month | +4.92% | ||
| 3 months | -1.54% | ||
| 6 months | -11.11% | ||
| Current year | -7.25% | ||
| 1 year | -4.48% | ||
| 3 years | -20.00% | ||
| 5 years | -31.18% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
110,000
Avg. Volume 20 sessions
161,867
Daily volume ratio
0.68
Avg. Volume 20 sessions PHP
103,594.88
Avg. Volume 20 sessions USD
1,653.06
Record volume 1
340,000,000
Record volume 2
329,483,406
Record volume 3
265,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,240,179,796
Market Cap (USD)
115,531,549
Net sales ()
7,798,954,646
Net sales (USD)
124,447,919
Number of employees
1,188
Sales / Employee (PHP)
6,564,777
Sales / Employee (USD)
104,754
Free-Float
11.41%
Free-Float capitalization (PHP)
825,897,362
Free-Float capitalization (USD)
13,178,844
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.672
Moving average 20 days
0.59
Moving average 50 days
0.5772
Moving average 100 days
0.6113
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
54.21
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -7.25% | -4.48% | -20.00% | 116M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| +0.09% | -3.58% | +1.73% | +72.87% | 26.45B | |
| -0.39% | -4.04% | -15.90% | +26.68% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| +0.75% | -3.05% | -11.70% | +61.99% | 17.89B | |
| -0.36% | +0.49% | -13.68% | +45.39% | 17.62B | |
| -1.52% | -2.67% | -11.01% | +21.29% | 17.1B | |
| Average | -0.45% | -0.19% | +9.18% | +130.90% | 23.99B | |
| Weighted average by Cap. | -0.11% | -0.37% | +38.84% | +293.03% |
Historical Quotes: Global-Estate Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f30a380795332cc52.EAkJiE05EhTR4gaMdd7KF1OVdT2s0_CPqvWutN0snoE.QV1n_H9SYiGaz0POMbOHdQfMWA-elZ3QzJT60vBE5-JcbU3OdG0kIYmsUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:20 | 0.6400 | 1,000 | 110,000 |
| 22:18:25 | 0.6600 | 50,000 | 109,000 |
| 21:55:07 | 0.6500 | 55,000 | 59,000 |
| 21:54:59 | 0.6600 | 2,000 | 4,000 |
| 21:54:59 | 0.6600 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.64 |  | 0.69 |
| 1 month | 0.58 | | 0.69 |
| Current year | 0.55 | | 0.8 |
| 1 year | 0.55 | | 0.8 |
| 3 years | 0.5 | | 0.95 |
| 5 years | 0.5 | | 1.01 |
| 10 years | 0.5 | | 1.91 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | +7.81% | ||
| 2024 | -32.63% | ||
| 2023 | +2.15% | ||
| 2022 | -7.92% | ||
| 2021 | +9.78% | ||
| 2020 | -23.33% | ||
| 2019 | +6.19% | ||
| 2018 | -20.98% | ||
| 2017 | +43.00% | ||
| 2016 | -2.91% | ||
| 2015 | -39.41% | ||
| 2014 | +25.93% | ||
| 2013 | -31.12% | ||
| 2012 | -7.55% | ||
| 2011 | +45.21% | ||
| 2010 | +386.67% | ||
| 2009 | +22.45% | ||
| 2008 | -73.08% | ||
| 2007 | +42.19% | ||
| 2006 | +33.33% | ||
| 2005 | -11.11% | ||
| 2004 | +217.65% | ||
| 2003 | +41.67% | ||
| 2002 | -36.84% | ||
| 2001 | -36.67% | ||
| 2000 | -61.85% | ||
| 1999 | +31.43% | ||
| 1998 | -40.68% | ||
| 1997 | -89.85% | ||
| 1996 | +16.25% |
- Stock Market
- Stocks
- GERI Stock
- Quotes Global-Estate Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
