|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 PHP | -3.33% |
|
-4.92% | -15.94% |
| 06-26 | Global-Estate Resorts, Inc. Launches New Developments in Cagayan De Oro, Iloilo, and Batangas | CI |
| 06-24 | Global-Estate Resorts, Inc. Elects Alejo L. Villanueva, Jr. as Independent Director | CI |
Quotes 5-day view: Global-Estate Resorts, Inc.
Delayed Quote Philippines S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.6000 | ₱0.6000 | ₱0.6000 | ₱0.6000 | ₱0.5800 |
| Volume | 7,000 | 5,000 | 170,000 | 43,000 | 98,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.33% |
| Opening | ₱0.6000 | ₱0.6000 | ₱0.6000 | ₱0.6000 | ₱0.5900 |
| High | ₱0.6000 | ₱0.6000 | ₱0.6000 | ₱0.6000 | ₱0.5900 |
| Low | ₱0.6000 | ₱0.6000 | ₱0.6000 | ₱0.6000 | ₱0.5800 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.92% | ||
| Current month | -3.33% | ||
| 1 month | -10.77% | ||
| 3 months | -13.43% | ||
| 6 months | -23.68% | ||
| Current year | -15.94% | ||
| 1 year | -4.92% | ||
| 3 years | -30.12% | ||
| 5 years | -31.76% | ||
| 10 years | -44.76% |
Volumes
marketsDaily volume
98,000
Estimated daily volume
98,000
Avg. Volume 20 sessions
69,308
Daily volume ratio
1.41
Avg. Volume 20 sessions PHP
40,198.64
Avg. Volume 20 sessions USD
661.51
Record volume 1
340,000,000
Record volume 2
329,483,406
Record volume 3
265,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,597,022,503
Market Cap (USD)
108,450,148
Net sales ()
7,798,954,646
Net sales (USD)
128,209,019
Number of employees
1,188
Sales / Employee (PHP)
6,564,777
Sales / Employee (USD)
107,920
Free-Float
11.41 %
Free-Float capitalization (PHP)
752,531,516
Free-Float capitalization (USD)
12,371,059
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.5775
Moving average 50 days
0.581
Moving average 100 days
0.64
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
52.42
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -4.92% | -4.92% | -30.12% | 108M | |
| -0.52% | -5.33% | +23.09% | +23.55% | 42.85B | |
| -0.12% | -3.47% | +14.44% | -7.03% | 29.87B | |
| -0.18% | -6.08% | +29.73% | +128.56% | 29.17B | |
| -0.86% | +3.98% | -25.57% | +62.66% | 27.91B | |
| +2.49% | -5.34% | +2.18% | +61.26% | 25.28B | |
| +0.13% | +9.02% | -35.04% | -60.90% | 21.36B | |
| +0.17% | -3.42% | +29.43% | +9.02% | 20.88B | |
| -1.24% | -5.43% | +19.67% | +93.16% | 20.67B | |
| -0.53% | -4.78% | -1.43% | -27.48% | 18.43B | |
| Average | -0.40% | -2.19% | +5.16% | +25.27% | 23.65B | |
| Weighted average by Cap. | -0.09% | -2.51% | +7.93% | +34.46% |
Historical Quotes: Global-Estate Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be107b9d610f38.7Srqe9_pMRBzybyro6dDWRcgk195cQPgLuBm8hneDOY.o0KjPenRd0lAvcj88580Ll9p3DYzGDa_f78oqHjqR5yfabMc6q5udgCQjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:44 | 0.5800 | 18,000 | 98,000 |
| 02:20:44 | 0.5900 | 10,000 | 80,000 |
| 02:20:44 | 0.5900 | 20,000 | 70,000 |
| 02:20:44 | 0.5900 | 32,000 | 50,000 |
| 01:34:29 | 0.5900 | 4,000 | 18,000 |
Course Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.58 | | 0.65 |
| Current year | 0.55 | | 0.8 |
| 1 year | 0.55 | | 0.8 |
| 3 years | 0.5 | | 0.95 |
| 5 years | 0.5 | | 1.34 |
| 10 years | 0.5 | | 1.91 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +7.81% | ||
| 2024 | -32.63% | ||
| 2023 | +2.15% | ||
| 2022 | -7.92% | ||
| 2021 | +9.78% | ||
| 2020 | -23.33% | ||
| 2019 | +6.19% | ||
| 2018 | -20.98% | ||
| 2017 | +43.00% | ||
| 2016 | -2.91% | ||
| 2015 | -39.41% | ||
| 2014 | +25.93% | ||
| 2013 | -31.12% | ||
| 2012 | -7.55% | ||
| 2011 | +45.21% | ||
| 2010 | +386.67% | ||
| 2009 | +22.45% | ||
| 2008 | -73.08% | ||
| 2007 | +42.19% | ||
| 2006 | +33.33% | ||
| 2005 | -11.11% | ||
| 2004 | +217.65% | ||
| 2003 | +41.67% | ||
| 2002 | -36.84% | ||
| 2001 | -36.67% | ||
| 2000 | -61.85% | ||
| 1999 | +31.43% | ||
| 1998 | -40.68% | ||
| 1997 | -89.85% | ||
| 1996 | +16.25% |
- Stock Market
- Stocks
- GERI Stock
- Quotes Global-Estate Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
