|
Market Closed -
Toronto S.E.
13:35:09 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 CAD | -1.79% |
|
0.00% | -27.63% |
| 08-05 | Global Education Communities Corp. Announces CFO Changes | CI |
| 08-05 | Global Education Communities Corp. Announces Management Changes | CI |
Stock exchange
Toronto S.E.
GEC 0.2750 $
-1.79%
1.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEC | 0.2750CAD | -1.79% | 1.28K $ | ||
OTC Markets
| GECSF | 0.1895USD | -2.89% | 94.76 $ | |
|
Deutsche Boerse AG
| O3V | 0.1610EUR | -3.01% | 0 € |
Quotes 5-day view: Global Education Communities Corp.
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|
| Last | $0.2750 | $0.2800 | $0.2750 |
| Volume | 42,101 | 10,000 | 4,667 |
| Change | - | +1.82% | -1.79% |
| Opening | $0.3100 | $0.2800 | $0.2750 |
| High | $0.3100 | $0.2800 | $0.2750 |
| Low | $0.2750 | $0.2800 | $0.2750 |
Performance
| 1 day | -1.79% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -3.51% | ||
| 6 months | -11.29% | ||
| Current year | -27.63% | ||
| 1 year | -25.68% | ||
| 3 years | -29.49% | ||
| 5 years | -54.92% | ||
| 10 years | -46.08% |
Volumes
marketsDaily volume
4,667
Estimated daily volume
4,667
Avg. Volume 20 sessions
17,891
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
4,920.03
Avg. Volume 20 sessions USD
3,510.93
Record volume 1
3,193,500
Record volume 2
2,592,911
Record volume 3
1,569,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,879,662
Market Cap (USD)
13,498,393
Net sales (CAD)
66,901,000
Net sales (USD)
47,832,211
Number of employees
125
Sales / Employee (CAD)
535,208
Sales / Employee (USD)
382,658
Free-Float
58.06%
Free-Float capitalization (CAD)
10,968,101
Free-Float capitalization (USD)
7,841,864
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2775
Moving average 20 days
0.1393
Moving average 50 days
0.1819
Moving average 100 days
0.2795
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-49.35%
Price spread / (MMA50)
-33.85%
Price spread / (MMA100)
+1.64%
RSI 9 days
58.46
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | 0.00% | -25.68% | -29.49% | 13.5M | |
| +2.91% | -2.75% | -35.40% | -52.80% | 1.64B | |
| -0.53% | -10.10% | - | - | 1.38B | |
| +6.40% | +3.04% | -34.25% | +45.38% | 1.25B | |
| +0.88% | +6.17% | -35.64% | +172.44% | 1.2B | |
| +2.70% | -5.86% | +25.21% | +47.15% | 921M | |
| +10.37% | -0.00% | +146.14% | +715.33% | 804M | |
| -1.28% | -2.43% | -6.55% | +165.04% | 688M | |
| -0.76% | -6.61% | -34.93% | +24.76% | 572M | |
| +1.42% | -4.95% | +17.46% | -33.47% | 475M | |
| Average | +2.03% | -1.86% | +1.82% | +117.15% | 894.3M | |
| Weighted average by Cap. | +2.60% | -1.80% | -2.56% | +120.08% |
Historical Quotes: Global Education Communities Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.22 | | 0.4 |
| 3 years | 0.16 | | 0.48 |
| 5 years | 0.16 | | 0.68 |
| 10 years | 0.16 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -27.63% | ||
| 2025 | +80.95% | ||
| 2024 | -34.38% | ||
| 2023 | -27.27% | ||
| 2022 | -30.16% | ||
| 2021 | -4.55% | ||
| 2020 | -2.94% | ||
| 2019 | +4.62% | ||
| 2018 | -1.52% | ||
| 2017 | +11.86% | ||
| 2016 | +114.55% | ||
| 2015 | +19.57% | ||
| 2014 | -20.69% | ||
| 2013 | +65.71% | ||
| 2012 | -27.08% | ||
| 2011 | -41.46% | ||
| 2010 | -46.05% | ||
| 2009 | +61.70% | ||
| 2008 | -81.42% | ||
| 2007 | +216.25% | ||
| 2006 | +33.33% | ||
| 2005 | -9.09% | ||
| 2004 | -25.00% | ||
| 2003 | +238.46% | ||
| 2002 | -21.21% | ||
| 2001 | -64.13% | ||
| 2000 | +43.75% | ||
| 1999 | -20.00% | ||
| 1998 | -20.00% | ||
| 1997 | -27.54% | ||
| 1996 | -31.00% | ||
| 1995 | +4.17% | ||
| 1994 | -42.86% | ||
| 1993 | +44.83% | ||
| 1992 | +190.00% | ||
| 1991 | -50.00% | ||
| 1990 | -53.49% | ||
| 1989 | +14.67% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- GEC Stock
- Quotes Global Education Communities Corp.
Select your edition
All financial news and data tailored to specific country editions
