|
Market Closed -
Toronto S.E.
15:18:35 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | -3.45% |
|
+3.70% | -26.32% |
| 08-05 | Global Education Communities Corp. Announces CFO Changes | CI |
| 08-05 | Global Education Communities Corp. Announces Management Changes | CI |
Stock exchange
Toronto S.E.
GEC 0.2800 $
-3.45%
2.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEC | 0.2800CAD | -3.45% | 2.82K $ | ||
OTC Markets
| GECSF | 0.1969USD | -2.78% | 4.02K $ | |
|
Deutsche Boerse AG
| O3V | 0.1640EUR | -2.96% | 0 € |
Quotes 5-day view: Global Education Communities Corp.
Delayed Quote Toronto S.E.
| 2026-10-27 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | $0.2700 | $0.2800 | $0.2850 | $0.2900 | $0.2800 |
| Volume | 3,500 | 1,620 | 4,501 | 21,500 | 10,060 |
| Change | - | +3.70% | +1.79% | +1.75% | -3.45% |
| Opening | $0.2700 | $0.2800 | $0.2850 | $0.2850 | $0.2800 |
| High | $0.2700 | $0.2800 | $0.2850 | $0.2900 | $0.2800 |
| Low | $0.2700 | $0.2800 | $0.2850 | $0.2850 | $0.2800 |
Performance
| 1 day | -3.45% | ||
| 1 week | +3.70% | ||
| 1 month | +12.00% | ||
| 6 months | -15.15% | ||
| Current year | -26.32% | ||
| 1 year | -24.32% | ||
| 3 years | -28.21% | ||
| 5 years | -53.33% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
10,060
Estimated daily volume
10,060
Avg. Volume 20 sessions
4,584
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
1,283.52
Avg. Volume 20 sessions USD
911.43
Record volume 1
3,193,500
Record volume 2
2,592,911
Record volume 3
1,569,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,222,927
Market Cap (USD)
13,738,513
Net sales (CAD)
66,901,000
Net sales (USD)
47,813,751
Number of employees
125
Sales / Employee (CAD)
535,208
Sales / Employee (USD)
382,510
Free-Float
58.06%
Free-Float capitalization (CAD)
11,167,520
Free-Float capitalization (USD)
7,981,361
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2838
Moving average 20 days
0.155
Moving average 50 days
0.1758
Moving average 100 days
0.2785
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-44.64%
Price spread / (MMA50)
-37.21%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
56.5
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +3.70% | -24.32% | -28.21% | 13.74M | |
| +1.18% | +2.99% | -36.53% | -56.35% | 1.59B | |
| -3.82% | -0.66% | - | - | 1.39B | |
| -11.82% | -16.60% | -29.95% | +116.85% | 1.08B | |
| +0.12% | +0.85% | -35.37% | +32.54% | 1.18B | |
| +5.23% | +5.13% | +31.93% | +44.73% | 975M | |
| +5.15% | +6.49% | +159.23% | +622.07% | 877M | |
| -12.73% | -20.70% | -1.40% | +101.03% | 557M | |
| +3.64% | +7.07% | +36.86% | -26.65% | 585M | |
| +0.95% | +1.60% | -37.19% | +14.83% | 558M | |
| Average | -1.56% | -2.39% | +7.03% | +91.21% | 881.21M | |
| Weighted average by Cap. | -1.25% | -1.41% | +5.13% | +96.11% |
Historical Quotes: Global Education Communities Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbc0f6bc5.6O0GGxY7f163s7EGqgqpRMRuHIzTUfKDKFUm3df6jmU.2Nthbk5ZNhPY-8VS-j_BAJI8fvmUGrb2UCJg5eS9vTqx3TB1X1kyZtjn-A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.22 | | 0.4 |
| 3 years | 0.16 | | 0.48 |
| 5 years | 0.16 | | 0.68 |
| 10 years | 0.16 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | +80.95% | ||
| 2024 | -34.38% | ||
| 2023 | -27.27% | ||
| 2022 | -30.16% | ||
| 2021 | -4.55% | ||
| 2020 | -2.94% | ||
| 2019 | +4.62% | ||
| 2018 | -1.52% | ||
| 2017 | +11.86% | ||
| 2016 | +114.55% | ||
| 2015 | +19.57% | ||
| 2014 | -20.69% | ||
| 2013 | +65.71% | ||
| 2012 | -27.08% | ||
| 2011 | -41.46% | ||
| 2010 | -46.05% | ||
| 2009 | +61.70% | ||
| 2008 | -81.42% | ||
| 2007 | +216.25% | ||
| 2006 | +33.33% | ||
| 2005 | -9.09% | ||
| 2004 | -25.00% | ||
| 2003 | +238.46% | ||
| 2002 | -21.21% | ||
| 2001 | -64.13% | ||
| 2000 | +43.75% | ||
| 1999 | -20.00% | ||
| 1998 | -20.00% | ||
| 1997 | -27.54% | ||
| 1996 | -31.00% | ||
| 1995 | +4.17% | ||
| 1994 | -42.86% | ||
| 1993 | +44.83% | ||
| 1992 | +190.00% | ||
| 1991 | -50.00% | ||
| 1990 | -53.49% | ||
| 1989 | +14.67% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- GEC Stock
- Quotes Global Education Communities Corp.
Select your edition
All financial news and data tailored to specific country editions
