|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1.060 THB | -0.93% |
|
+4.95% | +51.43% |
Stock exchange
Quotes 5-day view: Global Consumer
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 1.050 | THB 1.070 | THB 1.060 | THB 1.070 | THB 1.060 |
| Volume | 177,807 | 464,000 | 90,961 | 214,818 | 169,721 |
| Change | +3.96% | +1.90% | -0.93% | +0.94% | -0.93% |
| Opening | THB 1.010 | THB 1.040 | THB 1.060 | THB 1.070 | THB 1.040 |
| High | THB 1.050 | THB 1.070 | THB 1.070 | THB 1.070 | THB 1.070 |
| Low | THB 1.010 | THB 1.020 | THB 1.050 | THB 1.050 | THB 1.030 |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.95% | ||
| 1 month | +3.92% | ||
| 3 months | +34.18% | ||
| 6 months | +89.29% | ||
| Current year | +51.43% | ||
| 1 year | +11.58% | ||
| 3 years | -57.60% | ||
| 5 years | -82.62% | ||
| 10 years | -82.76% |
Volumes
marketsDaily volume
169,721
Avg. Volume 20 sessions
655,404
Avg. Volume 20 sessions THB
694,728.24
Avg. Volume 20 sessions USD
20,590.36
Record volume 1
199,645,080
Record volume 2
123,524,940
Record volume 3
86,422,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
856,277,364
Market Cap (USD)
25,346,398
Net sales ()
1,477,783,392
Net sales (USD)
43,743,403
Number of employees
158
Sales / Employee (THB)
9,353,059
Sales / Employee (USD)
276,857
Free-Float
48.46%
Free-Float capitalization (THB)
414,984,427
Free-Float capitalization (USD)
12,283,824
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.04
Moving average 100 days
0.84
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-20.75%
RSI 9 days
53.31
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +4.95% | +11.58% | -57.60% | 25.35M | |
| +0.29% | +3.89% | -13.51% | -1.54% | 183B | |
| -1.74% | +2.85% | +28.19% | +12.39% | 118B | |
| +0.39% | -0.68% | +1.81% | +34.08% | 57.32B | |
| +0.55% | +3.81% | +12.44% | +28.58% | 42.41B | |
| +1.95% | +15.88% | +0.63% | -17.90% | 40.34B | |
| -0.82% | -3.89% | +10.23% | +7.75% | 25.22B | |
| -0.14% | +3.66% | +22.21% | +51.29% | 24.91B | |
| +1.28% | +2.78% | +5.83% | -12.90% | 15.59B | |
| -3.68% | +2.66% | +42.45% | +100.37% | 14.23B | |
| Average | -0.28% | +3.19% | +12.19% | +14.45% | 52.09B | |
| Weighted average by Cap. | -0.16% | +3.62% | +5.81% | +12.14% |
Historical Quotes: Global Consumer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.01 |  | 1.07 |
| 1 month | 0.99 | | 1.12 |
| Current year | 0.41 | | 1.18 |
| 1 year | 0.41 | | 1.18 |
| 3 years | 0.41 | | 2.35 |
| 5 years | 0.41 | | 7.25 |
| 10 years | 0.41 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +51.43% | ||
| 2025 | -36.36% | ||
| 2024 | -40.54% | ||
| 2023 | -44.78% | ||
| 2022 | -45.53% | ||
| 2021 | +30.85% | ||
| 2020 | +30.56% | ||
| 2019 | -37.39% | ||
| 2018 | +57.53% | ||
| 2017 | -41.13% | ||
| 2016 | -22.50% | ||
| 2015 | -63.47% | ||
| 2014 | +224.44% | ||
| 2013 | -61.43% | ||
| 2012 | +116.94% | ||
| 2010 | +5.22% | ||
| 2009 | +21.05% | ||
| 2008 | -21.81% | ||
| 2007 | +80.00% | ||
| 2006 | +8.00% | ||
| 2005 | -37.50% | ||
| 2004 | -24.53% | ||
| 2003 | +24.41% | ||
| 2002 | +53.24% | ||
| 2001 | +39.00% | ||
| 2000 | -.--% | ||
| 1999 | +92.31% | ||
| 1998 | -46.94% | ||
| 1997 | -77.60% | ||
| 1996 | -60.23% | ||
| 1995 | +14.58% | ||
| 1994 | +56.10% |
- Stock Market
- Stocks
- MADAME Stock
- Quotes Global Consumer
Select your edition
All financial news and data tailored to specific country editions
