GLOBAL CONSUMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 THB | -6.90% |
|
-10.00% | -27.03% |
| 05-23 | Global Consumer Public Company Limited Announces Board Changes | CI |
| 05-15 | Global Consumer Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.3 ฿ | 0.28 ฿ | 0.28 ฿ | 0.29 ฿ | 0.27 ฿ |
| Volume | 552 254 | 4 754 814 | 13 024 870 | 1 431 670 | 1 604 849 |
| Change | 0.00% | -6.67% | 0.00% | +3.57% | -6.90% |
| Opening | 0.30 | 0.29 | 0.28 | 0.27 | 0.29 |
| High | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 |
| Low | 0.29 | 0.28 | 0.25 | 0.27 | 0.27 |
Performance
| 1 day | -6.90% | ||
| 1 week | -10.00% | ||
| Current month | -6.90% | ||
| 1 month | -10.00% | ||
| 6 months | -37.21% | ||
| Current year | -27.03% | ||
| 1 year | -38.64% | ||
| 3 years | -75.45% | ||
| 5 years | -73.53% | ||
| 10 years | -82.12% |
Volumes
marketsDaily volume
1 604 849
Avg. Volume 20 sessions
7 676 917
Avg. Volume 20 sessions THB
2 072 767.59
Avg. Volume 20 sessions USD
56 654.96
Record volume 1
998 225 400
Record volume 2
617 624 700
Record volume 3
432 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
890 230 271
Capitalization (USD)
24 332 664
Net sales (THB)
2 302 124 865
Net sales (USD)
62 923 979
Free-Float
71.47 %
Free-Float capitalization (THB)
636 264 060
Free-Float capitalization (USD)
17 391 006
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.25
0.29
1 month
0.250.35
Current year
0.210.40
1 year
0.210.56
3 years
0.211.45
5 years
0.211.45
10 years
0.218.40
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
36.88
RSI 14 days
43.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -10.00% | -27.03% | -38.64% | 24.33M | ||
| +0.90% | +6.89% | -13.74% | -16.76% | 92.97B | ||
| +0.55% | +0.05% | +1.58% | -1.22% | 47.19B | ||
| -0.88% | +1.00% | -8.82% | -8.67% | 18.04B | ||
| +1.15% | +1.86% | -12.02% | -13.77% | 13.83B | ||
| +0.77% | -2.98% | +25.58% | +5.18% | 12.92B | ||
| +0.39% | +7.21% | +105.54% | - | 10.03B | ||
| +0.21% | +1.74% | -16.09% | +3.33% | 5.91B | ||
| -0.18% | -2.70% | -11.06% | -4.85% | 4.28B | ||
| +0.09% | +1.45% | -11.82% | +1.26% | 3.94B | ||
| 0.00% | +1.73% | +12.91% | +6.53% | 3.81B | ||
| -0.02% | +3.34% | +8.52% | +20.48% | 3.23B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| +1.46% | +5.04% | +21.22% | +49.24% | 2.34B | ||
| -2.42% | +4.64% | -5.03% | +53.02% | 2.12B | ||
| -3.30% | -4.17% | -10.44% | +19.60% | 2.07B | ||
| Average | -0.68% | +0.82% | +3.71% | +5.42% | ||
| Weighted average by Cap. | -0.52% | +3.22% | -1.04% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -44.78% | ||
| 2022 | -45.53% | ||
| 2021 | +30.85% | ||
| 2020 | +30.56% | ||
| 2019 | -37.39% | ||
| 2018 | +57.53% | ||
| 2017 | -41.13% | ||
| 2016 | -22.50% | ||
| 2015 | -63.47% | ||
| 2014 | +224.44% | ||
| 2013 | -61.43% | ||
| 2012 | +116.94% | ||
| 2010 | +5.22% | ||
| 2009 | +21.05% | ||
| 2008 | -21.81% | ||
| 2007 | +80.00% | ||
| 2006 | +8.00% | ||
| 2005 | -37.50% | ||
| 2004 | -24.53% | ||
| 2003 | +24.41% | ||
| 2002 | +53.24% | ||
| 2001 | +39.00% | ||
| 2000 | 0.00% | ||
| 1999 | +92.31% | ||
| 1998 | -46.94% | ||
| 1997 | -77.60% | ||
| 1996 | -60.23% | ||
| 1995 | +14.58% | ||
| 1994 | +56.10% |
- Stock Market
- Equities
- GLOCON Stock
- Quotes Global Consumer
