|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1.070 THB | +1.90% |
|
+4.90% | +52.86% |
Stock exchange
Quotes 5-day view: Global Consumer
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.030 | THB 1.010 | THB 1.050 | THB 1.070 | THB 1.060 |
| Volume | 268,460 | 689,801 | 177,807 | 464,000 | 90,961 |
| Change | +0.98% | -1.94% | +3.96% | +1.90% | -0.93% |
| Opening | THB 1.040 | THB 1.010 | THB 1.010 | THB 1.040 | THB 1.060 |
| High | THB 1.050 | THB 1.050 | THB 1.050 | THB 1.070 | THB 1.070 |
| Low | THB 1.020 | THB 0.9900 | THB 1.010 | THB 1.020 | THB 1.050 |
Performance
| 1 day | +1.90% | ||
| 1 week | +4.90% | ||
| Current month | +4.90% | ||
| 1 month | +2.88% | ||
| 3 months | +35.44% | ||
| 6 months | +91.07% | ||
| Current year | +52.86% | ||
| 1 year | +12.63% | ||
| 3 years | -57.20% | ||
| 5 years | -82.74% | ||
| 10 years | -81.86% |
Volumes
marketsDaily volume
464,000
Avg. Volume 20 sessions
662,509
Avg. Volume 20 sessions THB
708,884.63
Avg. Volume 20 sessions USD
20,997.87
Record volume 1
199,645,080
Record volume 2
123,524,940
Record volume 3
86,422,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
864,355,443
Market Cap (USD)
25,589,302
Net sales ()
1,477,783,392
Net sales (USD)
43,749,878
Number of employees
158
Sales / Employee (THB)
9,353,059
Sales / Employee (USD)
276,898
Free-Float
48.46%
Free-Float capitalization (THB)
418,899,370
Free-Float capitalization (USD)
12,401,544
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.04
Moving average 100 days
0.82
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-23.36%
RSI 9 days
57.66
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +4.90% | +12.63% | -57.20% | 25.59M | |
| +0.69% | +2.10% | -17.95% | -3.36% | 177B | |
| +0.06% | +4.17% | +20.82% | +10.81% | 117B | |
| -0.19% | +1.69% | -2.19% | +34.29% | 57.49B | |
| +0.38% | -0.66% | +6.49% | +25.34% | 40.81B | |
| +2.93% | +2.45% | -28.44% | -24.55% | 35.41B | |
| +0.84% | +0.63% | +11.82% | +12.35% | 25.8B | |
| +1.08% | +0.93% | +19.41% | +51.05% | 24.21B | |
| -2.19% | -0.12% | +1.80% | -16.41% | 15.47B | |
| +0.41% | +0.43% | +42.55% | +109.08% | 14.64B | |
| Average | +0.62% | +0.27% | +6.69% | +14.14% | 50.78B | |
| Weighted average by Cap. | +0.54% | +1.00% | -0.33% | +11.24% |
Historical Quotes: Global Consumer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.99 |  | 1.07 |
| 1 month | 0.99 | | 1.12 |
| Current year | 0.41 | | 1.18 |
| 1 year | 0.41 | | 1.18 |
| 3 years | 0.41 | | 2.65 |
| 5 years | 0.41 | | 7.25 |
| 10 years | 0.41 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +51.43% | ||
| 2025 | -36.36% | ||
| 2024 | -40.54% | ||
| 2023 | -44.78% | ||
| 2022 | -45.53% | ||
| 2021 | +30.85% | ||
| 2020 | +30.56% | ||
| 2019 | -37.39% | ||
| 2018 | +57.53% | ||
| 2017 | -41.13% | ||
| 2016 | -22.50% | ||
| 2015 | -63.47% | ||
| 2014 | +224.44% | ||
| 2013 | -61.43% | ||
| 2012 | +116.94% | ||
| 2010 | +5.22% | ||
| 2009 | +21.05% | ||
| 2008 | -21.81% | ||
| 2007 | +80.00% | ||
| 2006 | +8.00% | ||
| 2005 | -37.50% | ||
| 2004 | -24.53% | ||
| 2003 | +24.41% | ||
| 2002 | +53.24% | ||
| 2001 | +39.00% | ||
| 2000 | 0.00% | ||
| 1999 | +92.31% | ||
| 1998 | -46.94% | ||
| 1997 | -77.60% | ||
| 1996 | -60.23% | ||
| 1995 | +14.58% | ||
| 1994 | +56.10% |
- Stock Market
- Stocks
- MADAME Stock
- Quotes Global Consumer
Select your edition
All financial news and data tailored to specific country editions
