|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 5.400 THB | 0.00% |
|
+0.93% | +35.00% |
Stock exchange
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.350 | THB 5.350 | THB 5.450 | THB 5.400 | THB 5.400 |
| Volume | 137,793 | 49,501 | 174,468 | 111,115 | 48,960 |
| Change | 0.00% | 0.00% | +1.87% | -0.92% | 0.00% |
| Opening | THB 5.350 | THB 5.350 | THB 5.350 | THB 5.500 | THB 5.450 |
| High | THB 5.350 | THB 5.350 | THB 5.500 | THB 5.500 | THB 5.500 |
| Low | THB 5.300 | THB 5.300 | THB 5.350 | THB 5.400 | THB 5.350 |
Performance
| 1 week | +0.93% | ||
| Current month | +3.85% | ||
| 1 month | +2.86% | ||
| 3 months | +4.85% | ||
| 6 months | +25.00% | ||
| Current year | +35.00% | ||
| 1 year | +36.36% | ||
| 3 years | +4.85% | ||
| 5 years | +0.68% | ||
| 10 years | +148.54% |
Volumes
marketsDaily volume
48,960
Avg. Volume 20 sessions
87,055
Avg. Volume 20 sessions THB
470,097
Avg. Volume 20 sessions USD
13,945.43
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,376,280,641
Market Cap (USD)
70,341,621
Net sales ()
5,192,748,579
Net sales (USD)
153,713,474
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,689,159
Free-Float
27.06%
Free-Float capitalization (THB)
642,994,208
Free-Float capitalization (USD)
19,033,634
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.32
Moving average 50 days
5.32
Moving average 100 days
5.11
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-5.37%
RSI 9 days
62.23
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.93% | +36.36% | +4.85% | 70.34M | |
| -0.10% | +1.25% | +14.24% | +37.14% | 234B | |
| -0.11% | +1.16% | +11.20% | +31.57% | 124B | |
| -1.60% | -4.53% | -4.55% | +35.91% | 78.68B | |
| +7.23% | +7.77% | +641.86% | +412.86% | 72.76B | |
| +0.03% | +1.53% | +20.11% | +11.24% | 68.39B | |
| -0.88% | +7.41% | -21.88% | -38.38% | 38.11B | |
| +0.18% | +5.32% | +12.75% | -19.80% | 33.01B | |
| +1.04% | +11.21% | +32.65% | -29.06% | 24.54B | |
| +4.41% | +9.05% | +12.32% | -1.89% | 25.22B | |
| Average | +1.06% | +3.89% | +75.51% | +44.45% | 69.9B | |
| Weighted average by Cap. | +1.16% | +2.55% | +76.04% | +62.05% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 5.5 |
| 1 month | 5.2 | | 5.5 |
| Current year | 3.96 | | 5.9 |
| 1 year | 3.9 | | 5.9 |
| 3 years | 3.4 | | 5.9 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
