|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 THB | 0.00% |
|
+3.41% | +28.75% |
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 5.050 | THB 5.100 | THB 5.100 | THB 5.150 | THB 5.150 |
| Volume | 183,145 | 168,684 | 392,929 | 141,369 | 120,886 |
| Change | +1.41% | +0.99% | 0.00% | +0.98% | 0.00% |
| Opening | THB 4.980 | THB 5.050 | THB 5.100 | THB 5.150 | THB 5.150 |
| High | THB 5.300 | THB 5.150 | THB 5.150 | THB 5.150 | THB 5.200 |
| Low | THB 4.980 | THB 5.050 | THB 5.100 | THB 5.100 | THB 5.100 |
Performance
| 1 week | +3.41% | ||
| Current month | +9.11% | ||
| 1 month | +10.04% | ||
| 3 months | +19.77% | ||
| 6 months | +29.40% | ||
| Current year | +28.75% | ||
| 1 year | +42.27% | ||
| 3 years | -2.83% | ||
| 5 years | +12.18% | ||
| 10 years | +122.16% |
Volumes
marketsDaily volume
120,886
Avg. Volume 20 sessions
174,716
Avg. Volume 20 sessions THB
899,787.4
Avg. Volume 20 sessions USD
26,707.49
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,265,999,313
Market Cap (USD)
67,328,242
Net sales ()
5,192,748,579
Net sales (USD)
154,288,940
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,695,483
Free-Float
27.49 %
Free-Float capitalization (THB)
623,007,282
Free-Float capitalization (USD)
18,511,032
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.11
Moving average 20 days
4.93
Moving average 50 days
4.69
Moving average 100 days
4.56
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-11.46%
RSI 9 days
85.21
RSI 14 days
84.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.41% | +42.27% | -2.83% | 67.33M | |
| -0.99% | +3.73% | +62.12% | +98.18% | 2.98B | |
| 0.00% | +1.90% | +23.81% | +21.94% | 1.31B | |
| -2.52% | -3.33% | -45.41% | -27.50% | 837M | |
| -0.88% | +1.29% | -2.72% | +30.13% | 592M | |
| -2.61% | -2.30% | -35.64% | -23.79% | 528M | |
| -1.90% | -0.64% | +63.16% | +252.27% | 438M | |
| -0.32% | -0.79% | +21.88% | +98.12% | 340M | |
| +4.57% | +8.79% | +40.03% | +82.58% | 281M | |
| 0.00% | +0.79% | +61.78% | +44.73% | 271M | |
| Average | -0.47% | +1.44% | +23.13% | +57.38% | 764.5M | |
| Weighted average by Cap. | -0.86% | +1.91% | +29.26% | +63.09% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 5.3 |
| 1 month | 4.7 | | 5.3 |
| Current year | 3.96 | | 5.3 |
| 1 year | 3.64 | | 5.3 |
| 3 years | 3.4 | | 5.7 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +28.75% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
