GLOBAL CONNECTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 THB | 0.00% |
|
-0.97% | -4.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.15 ฿ | 5.15 ฿ | 5.1 ฿ | 5.1 ฿ | 5.1 ฿ |
| Volume | 163 630 | 49 749 | 96 340 | 105 412 | 746 679 |
| Change | +1.98% | 0.00% | -0.97% | 0.00% | 0.00% |
| Opening | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 |
| High | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 |
| Low | 5.05 | 5.10 | 5.10 | 5.10 | 5.05 |
Performance
| 1 week | -0.97% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -5.56% | ||
| 6 months | -2.86% | ||
| Current year | -4.67% | ||
| 1 year | -1.92% | ||
| 3 years | +6.86% | ||
| 5 years | +120.00% | ||
| 10 years | +162.14% |
Volumes
marketsDaily volume
746 679
Avg. Volume 20 sessions
152 421
Avg. Volume 20 sessions THB
777 347.10
Avg. Volume 20 sessions USD
21 539.51
Record volume 1
106 102 260
Record volume 2
79 370 280
Record volume 3
69 230 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 241 909 380
Capitalization (USD)
62 121 067
Net sales (THB)
5 111 302 486
Net sales (USD)
141 629 081
Number of employees
91
Sales / Employee (THB)
56 168 159
Sales / Employee (USD)
1 556 364
Free-Float
22.97 %
Free-Float capitalization (THB)
515 045 379
Free-Float capitalization (USD)
14 271 392
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.05
5.15
1 month
5.055.20
Current year
5.055.55
1 year
5.055.70
3 years
4.327.45
5 years
1.827.45
10 years
1.597.45
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.16
Moving average 50 days
5.28
Moving average 100 days
5.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
35.39
RSI 14 days
35.46
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.97% | -4.67% | -1.92% | 62.12M | ||
| +5.12% | +0.20% | -19.18% | -30.37% | 1.77B | ||
| +1.07% | -0.60% | +5.10% | +10.55% | 1.17B | ||
| +2.33% | -3.30% | -2.58% | -24.36% | 940M | ||
| +0.27% | -1.61% | -10.29% | +0.27% | 607M | ||
| -3.94% | -6.29% | +38.86% | +19.64% | 582M | ||
| +2.25% | +4.59% | +12.34% | +74.40% | 272M | ||
| -1.18% | +5.88% | -31.38% | -7.95% | 234M | ||
| +1.85% | +5.24% | +20.63% | +21.79% | 221M | ||
| -1.24% | -0.56% | +10.02% | +6.25% | 192M | ||
| +1.94% | +2.27% | -3.66% | -7.60% | 186M | ||
| 0.00% | +3.44% | +11.54% | +2.29% | 180M | ||
| +1.70% | -4.72% | +45.73% | +51.62% | 163M | ||
| +0.92% | -0.46% | +1.87% | +34.98% | 158M | ||
| -4.90% | -2.37% | -28.88% | -26.83% | 158M | ||
| -2.40% | -1.61% | +18.45% | +29.79% | 143M | ||
| Average | +0.24% | -0.23% | +3.99% | +9.54% | ||
| Weighted average by Cap. | +1.50% | +0.11% | -0.66% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Equities
- GC Stock
- Quotes Global Connections
