|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.520 THB | 0.00% |
|
0.00% | +13.00% |
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.500 ฿ | 4.500 ฿ | 4.480 ฿ | 4.520 ฿ | 4.520 ฿ |
| Volume | 141,710 | 252,035 | 272,850 | 47,840 | 274,025 |
| Change | -0.44% | 0.00% | -0.44% | +0.89% | 0.00% |
| Opening | 4.520 ฿ | 4.500 ฿ | 4.500 ฿ | 4.500 ฿ | 4.520 ฿ |
| High | 4.520 ฿ | 4.500 ฿ | 4.500 ฿ | 4.520 ฿ | 4.560 ฿ |
| Low | 4.480 ฿ | 4.480 ฿ | 4.460 ฿ | 4.500 ฿ | 4.500 ฿ |
Performance
| Current month | +0.44% | ||
| 1 month | +2.26% | ||
| 3 months | +2.26% | ||
| 6 months | +14.72% | ||
| Current year | +13.00% | ||
| 1 year | +13.57% | ||
| 3 years | -15.51% | ||
| 5 years | -8.77% | ||
| 10 years | +98.88% |
Volumes
marketsDaily volume
274,025
Avg. Volume 20 sessions
227,292
Avg. Volume 20 sessions THB
1,027,359.84
Avg. Volume 20 sessions USD
31,437.21
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,988,799,389
Market Cap (USD)
60,796,313
Net sales ()
5,192,748,579
Net sales (USD)
158,738,971
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,744,384
Free-Float
27.49 %
Free-Float capitalization (THB)
546,794,738
Free-Float capitalization (USD)
16,715,162
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.5
Moving average 20 days
4.5
Moving average 50 days
4.46
Moving average 100 days
4.34
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.98%
RSI 9 days
61.21
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.57% | -15.51% | 60.8M | |
| +5.18% | +2.98% | +71.14% | +93.84% | 2.94B | |
| +1.18% | +1.72% | +19.22% | +24.23% | 1.28B | |
| -0.44% | -1.32% | -31.50% | -32.93% | 808M | |
| +0.77% | +0.77% | +3.03% | +45.25% | 602M | |
| +1.63% | -4.01% | -29.48% | -12.39% | 552M | |
| 0.00% | -1.49% | +73.30% | +248.42% | 468M | |
| -2.10% | +1.95% | +14.41% | +78.86% | 316M | |
| +1.63% | -0.99% | +56.11% | +41.08% | 267M | |
| +0.46% | +2.85% | +35.92% | +66.94% | 256M | |
| Average | +0.83% | +1.34% | +22.57% | +53.78% | 755.51M | |
| Weighted average by Cap. | +2.34% | +1.69% | +34.16% | +62.14% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.46 |  | 4.56 |
| 1 month | 4.44 | | 4.56 |
| Current year | 3.96 | | 4.66 |
| 1 year | 3.4 | | 4.66 |
| 3 years | 3.4 | | 5.7 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
