|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 5.350 THB | -0.93% |
|
0.00% | +33.75% |
Stock exchange
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.400 | THB 5.400 | THB 5.400 | THB 5.350 |
| Volume | 174,400 | 110,900 | 48,900 | 72,800 | 107,800 |
| Change | +1.87% | -0.92% | 0.00% | 0.00% | -0.93% |
| Opening | THB 5.350 | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.400 |
| High | THB 5.500 | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.400 |
| Low | THB 5.350 | THB 5.400 | THB 5.350 | THB 5.400 | THB 5.300 |
Performance
| 1 day | -0.93% | ||
| Current month | +2.88% | ||
| 1 month | +2.88% | ||
| 3 months | +3.88% | ||
| 6 months | +21.04% | ||
| Current year | +33.75% | ||
| 1 year | +36.48% | ||
| 3 years | +3.88% | ||
| 5 years | +4.16% | ||
| 10 years | +146.23% |
Volumes
marketsDaily volume
107,800
Avg. Volume 20 sessions
80,433
Avg. Volume 20 sessions THB
430,316.55
Avg. Volume 20 sessions USD
12,753.72
Record volume 1
79,370,280
Record volume 2
69,230,920
Record volume 3
68,060,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,353,999,271
Market Cap (USD)
69,679,995
Net sales ()
5,192,748,579
Net sales (USD)
153,708,924
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,689,109
Free-Float
27.06%
Free-Float capitalization (THB)
636,965,125
Free-Float capitalization (USD)
18,854,605
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.4
Moving average 20 days
5.33
Moving average 50 days
5.31
Moving average 100 days
5.13
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-4.11%
RSI 9 days
50.51
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | +36.48% | +3.88% | 69.68M | |
| +2.20% | +1.06% | +19.62% | +35.73% | 236B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 129B | |
| +0.76% | -1.32% | -4.39% | +41.28% | 79.88B | |
| -5.13% | -1.66% | +605.60% | +382.87% | 71.94B | |
| +1.50% | +3.02% | +29.33% | +12.73% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.13% | 37.63B | |
| -0.58% | +4.93% | +13.76% | -20.79% | 33.02B | |
| -0.40% | +8.06% | +22.65% | -1.89% | 26.4B | |
| +3.21% | +6.41% | +45.80% | -28.22% | 25.21B | |
| Average | +0.22% | +3.40% | +76.26% | +42.45% | 70.93B | |
| Weighted average by Cap. | +0.86% | +2.09% | +75.30% | +59.28% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 5.5 |
| 1 month | 5.25 | | 5.5 |
| Current year | 3.96 | | 5.9 |
| 1 year | 3.9 | | 5.9 |
| 3 years | 3.4 | | 5.9 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +33.75% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | +5.50% |
- Stock Market
- Stocks
- GC Stock
- GC-R Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
