|
Market Closed -
OTC Markets
13:50:53 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.002200 USD | -24.14% |
|
-24.14% | +37.50% |
Stock exchange
OTC Markets
FUAPF 0.002200 $
-24.14%
6.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 0.005000CAD | 0.00% | 6.19 $ | ||
OTC Markets
| FUAPF | 0.002200USD | -24.14% | 6.6 $ | |
|
Deutsche Boerse AG
| TK6 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TK6 | 0.000500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TK6 | 0.001500EUR | 0.00% | 0 € |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.002900 | US$0.002185 | US$0.002400 | US$0.002900 | US$0.002200 |
| Volume | 28,900 | 10,500 | 11,000 | 10,000 | 3,000 |
| Change | - | -24.66% | +9.84% | +20.83% | -24.14% |
| Opening | US$0.002000 | US$0.002900 | US$0.002900 | US$0.002900 | US$0.002350 |
| High | US$0.002900 | US$0.002900 | US$0.002900 | US$0.002900 | US$0.002350 |
| Low | US$0.001300 | US$0.002185 | US$0.002400 | US$0.002900 | US$0.002200 |
Performance
| 1 day | -24.14% | ||
| 1 week | -24.14% | ||
| Current month | -24.14% | ||
| 1 month | -33.73% | ||
| 3 months | -62.71% | ||
| 6 months | -79.63% | ||
| Current year | +37.50% | ||
| 1 year | +46.67% | ||
| 3 years | -87.28% | ||
| 5 years | -96.31% | ||
| 10 years | -97.53% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
61,640
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
135.61
Record volume 1
2,035,835
Record volume 2
1,979,585
Record volume 3
1,789,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,643,475
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (USD)
1,641,011
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0025
Moving average 20 days
0.0028
Moving average 50 days
0.0036
Moving average 100 days
0.0046
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+63.64%
Price spread / (MMA100)
+109.09%
STIM
RSI 9 days
51.22
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.14% | -24.14% | +46.67% | -87.28% | 1.64M | |
| +3.01% | +1.06% | -44.34% | +693.83% | 108B | |
| +1.37% | -5.36% | -27.80% | -54.43% | 100B | |
| +0.33% | -5.15% | -16.87% | -24.26% | 44.75B | |
| +0.37% | -2.52% | -33.43% | +0.07% | 44.39B | |
| -0.02% | -4.61% | -24.20% | -21.59% | 38.42B | |
| +1.60% | -7.26% | -36.24% | -5.70% | 14.19B | |
| +1.33% | -10.82% | -49.17% | -13.60% | 12.44B | |
| +0.55% | -2.55% | +30.95% | +179.62% | 10.72B | |
| +2.57% | -9.59% | -57.25% | -42.56% | 8.2B | |
| Average | -1.28% | -5.86% | -21.17% | +62.41% | 38.18B | |
| Weighted average by Cap. | +1.47% | -3.49% | -31.50% | +181.18% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c5fe7697.yCqr2bCC8oCUPeMjjpzLjSe9hw516LT7oFbJ_TGNGnU.hB2a6-LNxOTODKpa7ei97mb3wDgv392pkGO_twTcTTaqedqGydbf8P9wtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:53 | 0.002200 | 1,000 | 3,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -56.19% | ||
| 2024 | -79.01% | ||
| 2023 | +35.94% | ||
| 2022 | -66.14% | ||
| 2021 | -62.20% | ||
| 2020 | +300.80% | ||
| 2019 | -61.38% | ||
| 2018 | -81.54% | ||
| 2017 | +1,311.29% | ||
| 2016 | -88.73% | ||
| 2015 | +7.58% |
- Stock Market
- Stocks
- APP Stock
- FUAPF Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
