|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003500 USD | 0.00% |
|
-25.53% | +118.75% |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote OTC Markets
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$0.003700 | US$0.003945 | US$0.003500 | US$0.003500 | US$0.003500 |
| Volume | 363,000 | 6,080 | 300,000 | 1,000 | 1,000 |
| Change | -5.13% | +6.62% | -11.28% | 0.00% | 0.00% |
| Opening | US$0.003700 | US$0.003100 | US$0.003500 | US$0.003500 | US$0.003500 |
| High | US$0.003700 | US$0.003945 | US$0.003500 | US$0.003500 | US$0.003500 |
| Low | US$0.003700 | US$0.003100 | US$0.003500 | US$0.003500 | US$0.003500 |
Performance
| 1 week | -25.53% | ||
| Current month | -32.69% | ||
| 1 month | -27.08% | ||
| 3 months | -46.97% | ||
| 6 months | -7.89% | ||
| Current year | +118.75% | ||
| 1 year | +75.00% | ||
| 3 years | -42.62% | ||
| 5 years | -95.38% | ||
| 10 years | -97.77% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
7,412
Avg. Volume 20 sessions
99,185
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
347.15
Record volume 1
2,035,835
Record volume 2
1,979,585
Record volume 3
1,789,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,617,504
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (USD)
1,615,079
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0037
Moving average 20 days
0.0044
Moving average 50 days
0.0054
Moving average 100 days
0.0067
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+25.71%
Price spread / (MMA50)
+54.29%
Price spread / (MMA100)
+91.43%
RSI 9 days
40.01
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.53% | +75.00% | -42.62% | 1.62M | |
| -2.55% | -8.66% | +18.15% | +1,368.95% | 144B | |
| -2.22% | -0.71% | -40.21% | -57.44% | 90.3B | |
| -0.03% | +0.82% | +33.08% | +51.68% | 52.42B | |
| -2.69% | -1.75% | -31.43% | -2.47% | 44.58B | |
| -2.88% | -2.19% | -39.54% | -31.16% | 35.39B | |
| -5.13% | -4.67% | -43.46% | -39.40% | 34.87B | |
| -0.71% | -8.90% | -36.38% | -3.33% | 14.32B | |
| -3.91% | -6.13% | -42.81% | -18.91% | 13.95B | |
| -6.71% | -6.68% | +24.48% | +181.72% | 10.51B | |
| Average | -2.68% | -0.64% | -8.31% | +140.70% | 44.03B | |
| Weighted average by Cap. | -2.50% | -0.66% | -10.13% | +439.84% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +118.75% | ||
| 2025 | -56.19% | ||
| 2024 | -79.01% | ||
| 2023 | +35.94% | ||
| 2022 | -66.14% | ||
| 2021 | -62.20% | ||
| 2020 | +300.80% | ||
| 2019 | -61.38% | ||
| 2018 | -81.54% | ||
| 2017 | +1,311.29% | ||
| 2016 | -88.73% | ||
| 2015 | +7.58% |
- Stock Market
- Stocks
- APP Stock
- FUAPF Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
