|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 49.01 USD | +0.39% |
|
-0.18% | +30.59% |
| 09-17 | Gitlab Launches GitLab 19.4 | MT |
| 09-17 | GitLab Inc. Releases GitLab 19.4 With New Agentic Automation And Cost Efficiency Features | CI |
Stock exchange
Nasdaq
GTLB 49.01 $
+0.39%
183M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTLB | 49.01USD | +0.39% | 183M $ | ||
CBOE
| GTLB | 49.00USD | +0.35% | 7.85M $ | |
|
Xetra
| 8K2 | 43.28EUR | +2.69% | 11.99K € | |
|
Mexican S.E.
| GTLB * | 845.00MXN | +10.75% | 103K $ | |
|
Tradegate
| 8K2 | 43.02EUR | +0.91% | 3.01K € | |
|
Boerse Muenchen
| 8K2 | 43.10EUR | +0.97% | 1.51K € | |
|
Börse Stuttgart
| 8K2 | 43.03EUR | +0.64% | 0 € | |
|
Deutsche Boerse AG
| 8K2 | 42.61EUR | -2.45% | 0 € | |
|
Borsa Italiana
| 1GTLB | 42.19EUR | -2.01% | 0 € |
Quotes 5-day view: GitLab Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$50.27 | US$49.23 | US$49.79 | US$48.82 | US$49.01 |
| Volume | 3,975,588 | 5,951,973 | 2,424,702 | 2,971,058 | 3,677,200 |
| Change | +3.08% | -2.07% | +1.14% | -1.95% | +0.39% |
| Opening | US$48.54 | US$50.67 | US$49.38 | US$50.49 | US$49.17 |
| High | US$50.47 | US$50.67 | US$50.16 | US$50.67 | US$49.80 |
| Low | US$48.07 | US$49.07 | US$49.10 | US$48.05 | US$48.39 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.18% | ||
| Current month | +5.31% | ||
| 1 month | +17.61% | ||
| 3 months | +89.74% | ||
| 6 months | +120.27% | ||
| Current year | +30.59% | ||
| 1 year | -0.95% | ||
| 3 years | +8.91% |
Volumes
marketsDaily volume
3,742,196
Estimated daily volume
3,742,196
Avg. Volume 20 sessions
6,592,869
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
323,116,509.69
Record volume 1
28,993,570
Record volume 2
26,538,925
Record volume 3
25,985,495
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
8,134,144,300
Net sales (USD)
955,224,000
Number of employees
2,580
Sales / Employee (USD)
370,242
Free-Float
95.86%
Free-Float capitalization (USD)
7,797,013,201
Average Daily Capital Traded
3.97%
Indicators
Moving average 5 days
49.38
Moving average 20 days
46.96
Moving average 50 days
40.63
Moving average 100 days
34.5
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-29.60%
STIM
RSI 9 days
63.82
RSI 14 days
64.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.18% | -0.95% | +8.91% | 8.13B | |
| +0.52% | +0.70% | -2.69% | +57.91% | 3,698B | |
| +3.68% | +11.14% | +6.95% | +1,257.32% | 445B | |
| +1.62% | +9.22% | +81.78% | +183.34% | 88.86B | |
| +2.03% | +12.82% | -17.22% | +34.00% | 83.43B | |
| +0.93% | +12.34% | -19.76% | -7.56% | 78.43B | |
| -0.37% | +0.62% | -46.47% | +187.24% | 63.5B | |
| +3.41% | +2.78% | +14.33% | -0.19% | 47.75B | |
| +2.17% | +20.04% | +176.36% | +390.30% | 43.7B | |
| +0.38% | -2.64% | -18.01% | +49.25% | 38.43B | |
| Average | +0.74% | +5.01% | +17.43% | +216.05% | 459.47B | |
| Weighted average by Cap. | -0.24% | +0.77% | +0.47% | +179.01% |
Historical Quotes: GitLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64658836c4a338bba4eb710b8968711.PmD35XETz6ATK_Rp8uBjeU2Le6USJUinV6KPtpsJRK8.eAymrisqv_dhf8AGqNUuIS_RKutQCHuQYsDE59NaNoJLU5yOPXWQ6Wockw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.01 | 424,933 | 2,812,856 |
| 15:59:59 | 49.00 | 100 | 2,387,923 |
| 15:59:59 | 49.00 | 100 | 2,387,823 |
| 15:59:59 | 49.00 | 100 | 2,387,723 |
| 15:59:59 | 49.00 | 100 | 2,387,623 |
| 15:59:59 | 49.00 | 100 | 2,387,523 |
| 15:59:59 | 49.00 | 122 | 2,387,423 |
| 15:59:59 | 49.00 | 845 | 2,387,301 |
| 15:59:59 | 49.00 | 201 | 2,386,456 |
| 15:59:59 | 49.00 | 100 | 2,386,255 |
Price Extremes
| 1 week | 48.04 |  | 50.67 |
| 1 month | 40.14 | | 55.55 |
| Current year | 18.73 | | 55.55 |
| 1 year | 18.73 | | 55.55 |
| 3 years | 18.73 | | 78.53 |
| 5 years | 18.73 | | 137 |
| 10 years | 18.73 | | 137 |
Monthly variations
Annual variations
| 2026 | +30.59% | ||
| 2025 | -33.40% | ||
| 2024 | -10.50% | ||
| 2023 | +38.56% | ||
| 2022 | -47.77% | ||
| 2021 | -16.26% |
- Stock Market
- Stocks
- GTLB Stock
- Quotes GitLab Inc.
Select your edition
All financial news and data tailored to specific country editions
