|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.97 USD | +9.22% |
|
+12.92% | +3.84% |
| 07-22 | BofA Securities Adjusts Price Target on Gitlab to $38 From $34 | MT |
| 07-21 | Gitlab Inc. Announces Appointment of Thomas Lloyd as Chief Business and Legal Officer | CI |
Quotes 5-day view: GitLab Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$35.59 | US$36.48 | US$36.16 | US$35.68 | US$38.97 |
| Volume | 3,639,062 | 2,818,467 | 2,497,222 | 2,822,322 | 10,197,061 |
| Change | +3.12% | +2.52% | -0.88% | -1.33% | +9.22% |
| Opening | US$35.62 | US$34.86 | US$37.06 | US$34.25 | US$37.55 |
| High | US$36.45 | US$36.77 | US$37.23 | US$35.83 | US$39.49 |
| Low | US$35.09 | US$34.71 | US$36.07 | US$33.89 | US$37.52 |
Performance
| 1 day | +9.22% | ||
| 1 week | +12.92% | ||
| Current month | +12.92% | ||
| 1 month | +22.78% | ||
| 3 months | +50.00% | ||
| 6 months | +21.29% | ||
| Current year | +3.84% | ||
| 1 year | -3.59% | ||
| 3 years | -14.26% |
Volumes
marketsDaily volume
10,197,061
Estimated daily volume
10,197,061
Avg. Volume 20 sessions
3,602,227
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
140,378,786.19
Record volume 1
26,538,925
Record volume 2
25,985,495
Record volume 3
23,349,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,582,033,000
Net sales (USD)
955,224,000
Number of employees
2,580
Sales / Employee (USD)
370,242
Free-Float
95.86 %
Free-Float capitalization (USD)
6,309,638,896
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
36.58
Moving average 20 days
33.4
Moving average 50 days
31.2
Moving average 100 days
27.12
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-30.40%
RSI 9 days
63.98
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.22% | +12.92% | -3.59% | -14.26% | 6.58B | |
| +0.03% | +7.59% | -4.22% | +53.35% | 3,713B | |
| +10.32% | +39.78% | -8.00% | +909.45% | 413B | |
| +0.24% | -0.23% | -3.64% | +48.19% | 93.42B | |
| +2.02% | -12.70% | +78.70% | +165.71% | 84B | |
| +2.47% | +7.00% | -32.84% | -4.59% | 79.65B | |
| +2.19% | +6.27% | -23.16% | +97.85% | 69.47B | |
| +6.04% | +1.47% | +13.40% | +75.90% | 46.09B | |
| +35.31% | +47.57% | -11.30% | -23.99% | 37.83B | |
| +24.89% | +22.26% | +144.53% | +313.15% | 36.62B | |
| Average | +9.27% | +13.59% | +14.99% | +162.08% | 457.97B | |
| Weighted average by Cap. | +1.64% | +10.40% | -2.51% | +133.81% |
Historical Quotes: GitLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcf4e266c1e5.6zcEUY0PDaNHIbU-KeUT2ztIOCWssZuG5tYT6DwmIvw.rXgwN_llOJY0YNhhSpRLk1UNVHbk0uvvtaU-rXlkWJiHb00GxTZC1jFI4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.97 | 806,480 | 7,505,442 |
| 15:59:59 | 38.98 | 100 | 6,698,962 |
| 15:59:59 | 38.96 | 111 | 6,698,862 |
| 15:59:59 | 38.96 | 100 | 6,698,751 |
| 15:59:58 | 38.97 | 129 | 6,698,651 |
| 15:59:58 | 38.96 | 100 | 6,698,522 |
| 15:59:58 | 38.97 | 100 | 6,698,422 |
| 15:59:58 | 38.97 | 345 | 6,698,322 |
| 15:59:58 | 38.97 | 300 | 6,697,977 |
| 15:59:58 | 38.97 | 100 | 6,697,677 |
Course Extremes
| 1 week | 33.89 |  | 39.49 |
| 1 month | 29.85 | | 39.49 |
| Current year | 18.73 | | 39.49 |
| 1 year | 18.73 | | 52.38 |
| 3 years | 18.73 | | 78.53 |
| 5 years | 18.73 | | 137 |
| 10 years | 18.73 | | 137 |
Monthly variations
Annual variations
| 2026 | +3.84% | ||
| 2025 | -33.40% | ||
| 2024 | -10.50% | ||
| 2023 | +38.56% | ||
| 2022 | -47.77% | ||
| 2021 | -16.26% |
- Stock Market
- Stocks
- GTLB Stock
- Quotes GitLab Inc.
Select your edition
All financial news and data tailored to specific country editions
