|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 55.94 USD | +5.23% |
|
+4.44% | +49.05% |
| 09-17 | Gitlab Launches GitLab 19.4 | MT |
| 09-17 | GitLab Inc. Releases GitLab 19.4 With New Agentic Automation And Cost Efficiency Features | CI |
Stock exchange
Nasdaq
GTLB 55.94 $
+5.23%
252M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTLB | 55.94USD | +5.23% | 252M $ | ||
CBOE
| GTLB | 55.94USD | +5.25% | 11.45M $ | |
|
Börse Stuttgart
| 8K2 | 49.78EUR | +4.52% | 42.01K € | |
|
Tradegate
| 8K2 | 49.89EUR | +4.65% | 31.93K € | |
|
Boerse Muenchen
| 8K2 | 49.62EUR | +4.41% | 30.91K € | |
|
Xetra
| 8K2 | 48.58EUR | +2.20% | 12.53K € | |
|
Mexican S.E.
| GTLB * | 845.00MXN | +10.75% | 103K $ | |
|
Deutsche Boerse AG
| 8K2 | 45.72EUR | +3.79% | 0 € | |
|
Borsa Italiana
| 1GTLB | 43.95EUR | +1.61% | 0 € |
Quotes 5-day view: GitLab Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$55.09 | US$56.01 | US$51.95 | US$53.16 | US$55.94 |
| Volume | 2,371,116 | 4,177,570 | 9,564,501 | 6,161,746 | 4,503,923 |
| Change | +2.86% | +1.67% | -7.25% | +2.33% | +5.23% |
| Opening | US$54.05 | US$55.50 | US$56.00 | US$50.51 | US$52.22 |
| High | US$55.11 | US$56.64 | US$57.89 | US$54.96 | US$56.03 |
| Low | US$53.88 | US$55.31 | US$51.61 | US$50.30 | US$52.20 |
Performance
| 1 day | +5.23% | ||
| 1 week | +4.44% | ||
| Current month | +18.39% | ||
| 1 month | +13.93% | ||
| 3 months | +70.39% | ||
| 6 months | +157.08% | ||
| Current year | +49.05% | ||
| 1 year | +28.17% | ||
| 3 years | +22.43% | ||
| 5 years | -51.36% |
Volumes
marketsDaily volume
4,504,270
Estimated daily volume
4,504,270
Avg. Volume 20 sessions
4,500,983
Daily volume ratio
1
Avg. Volume 20 sessions USD
251,784,989.02
Record volume 1
28,993,570
Record volume 2
26,538,925
Record volume 3
25,985,495
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
8,857,253,400
Net sales (USD)
955,224,000
Number of employees
2,580
Sales / Employee (USD)
370,242
Free-Float
97.19%
Free-Float capitalization (USD)
8,607,425,854
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
54.43
Moving average 20 days
50.37
Moving average 50 days
46.52
Moving average 100 days
38.97
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-30.34%
STIM
RSI 9 days
59.17
RSI 14 days
60.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | +4.44% | +28.17% | +22.43% | 8.86B | |
| +1.08% | +3.22% | +5.07% | +64.60% | 3,963B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 483B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 396B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 307B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 256B | |
| +2.19% | +7.26% | -13.52% | +64.72% | 253B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 145B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 135B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 96.71B | |
| Average | +0.15% | +0.25% | +32.11% | +229.56% | 604.24B | |
| Weighted average by Cap. | -1.04% | +0.46% | +11.60% | +167.38% |
Historical Quotes: GitLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d7c235e848611e5d.MJKA2CV0VrFXfsGwXUHRMccI5P61TzGMHRtpj_DHdLw.Vsq27kYYAYcfOq3yJHbgX_ZCi472LQHFd049x5ivP85I2fSucg5ghzsYmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 55.94 | 472,617 | 3,212,320 |
| 15:59:59 | 55.97 | 270 | 2,739,703 |
| 15:59:59 | 55.95 | 117 | 2,739,433 |
| 15:59:59 | 55.96 | 100 | 2,739,316 |
| 15:59:59 | 55.96 | 177 | 2,739,216 |
| 15:59:59 | 55.96 | 900 | 2,739,039 |
| 15:59:59 | 55.96 | 100 | 2,738,139 |
| 15:59:59 | 55.96 | 100 | 2,738,039 |
| 15:59:59 | 55.94 | 100 | 2,737,939 |
| 15:59:59 | 55.94 | 100 | 2,737,839 |
Price Extremes
| 1 week | 50.3 |  | 57.89 |
| 1 month | 44.22 | | 57.89 |
| Current year | 18.73 | | 57.89 |
| 1 year | 18.73 | | 57.89 |
| 3 years | 18.73 | | 78.53 |
| 5 years | 18.73 | | 137 |
| 10 years | 18.73 | | 137 |
Monthly variations
Annual variations
| 2026 | +49.05% | ||
| 2025 | -33.40% | ||
| 2024 | -10.50% | ||
| 2023 | +38.56% | ||
| 2022 | -47.77% | ||
| 2021 | -16.26% |
- Stock Market
- Stocks
- GTLB Stock
- Quotes GitLab Inc.
Select your edition
All financial news and data tailored to specific country editions
