Quotes GitLab Inc.

Stocks

GTLB

US37637K1088

Software

Market Closed - Nasdaq 16:00:00 2026-09-02 EDT			5-day change	1st Jan Change
49.59 ^USD	+9.98%		+19.04%	+32.13%

09-02	Top Midday Stories: Dell Fiscal Q2 Earnings, Guidance Beat Estimates; Uber to Cut About 10% of Workforce	MT
09-02	Macquarie Adjusts Price Target on Gitlab to $45 From $28, Maintains Neutral Rating	MT

Stock exchange

Nasdaq GTLB 49.59 $ +9.98% 1.44B $

Markets		Price	Change	Volumes
Nasdaq	GTLB	49.59USD	+9.98%	1.44B $
CBOE	GTLB	49.58USD	+9.99%	55.28M $
Tradegate	8K2	42.78EUR	+10.00%	566K €
Boerse Muenchen	8K2	43.11EUR	-4.62%	152K €
Xetra	8K2	44.46EUR	+13.62%	59.35K €
Börse Stuttgart	8K2	43.03EUR	+11.55%	48.19K €
Deutsche Boerse AG	8K2	47.06EUR	+21.65%	6.78K €
Mexican S.E.	GTLB *	763.00MXN	+26.53%	6.1K $
Borsa Italiana	1GTLB	38.98EUR	+3.88%	155.9 €

Quotes 5-day view: GitLab Inc.

Delayed Quote Nasdaq

GitLab Inc.(GTLB) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	US$44.81	US$44.87	US$46.54	US$45.09	US$49.59
Volume	5,548,402	3,959,360	5,712,045	10,853,187	28,931,125
Change	+8.47%	+0.13%	+3.72%	-3.12%	+9.98%
Opening	US$42.31	US$44.39	US$44.80	US$45.68	US$55.20
High	US$44.85	US$45.36	US$46.65	US$46.39	US$55.55
Low	US$42.30	US$44.11	US$44.67	US$44.46	US$49.11

Performance

1 day	+0.12%
1 week	+19.04%
Current month	+6.55%
1 month	+43.70%
3 months	+46.76%
6 months	+88.56%
Current year	+32.13%
1 year	+3.27%
3 years	+0.85%

Volumes

markets

Daily volume

28,984,455

Estimated daily volume

28,984,455

Avg. Volume 20 sessions

4,563,384

Daily volume ratio

6.35

Avg. Volume 20 sessions USD

226,298,212.56

Record volume 1

28,931,125

Record volume 2

26,538,925

Record volume 3

25,985,495

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

7,615,701,000

Net sales (USD)

955,224,000

Number of employees

2,580

Sales / Employee (USD)

370,242

Free-Float

95.86 %

Free-Float capitalization (USD)

7,300,358,855

Average Daily Capital Traded

2.97%

Indicators

Moving average 5 days

44.52

Moving average 20 days

41.32

Moving average 50 days

35.58

Moving average 100 days

30.67

Price spread / (MMA5)

-10.22%

Price spread / (MMA20)

-16.67%

Price spread / (MMA50)

-28.26%

Price spread / (MMA100)

-38.15%

STIM

RSI 9 days

76.48

RSI 14 days

72.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GITLAB INC.	+9.98%	+19.04%	+3.27%	+0.85%	7.62B
MICROSOFT CORPORATION	-0.84%	+1.04%	-1.95%	+51.17%	3,720B
PALANTIR TECHNOLOGIES INC.	-5.81%	-1.89%	+8.14%	+1,016.34%	432B
CADENCE DESIGN SYSTEMS, INC.	-2.03%	-7.60%	-12.49%	+25.91%	86.21B
DATADOG, INC.	-6.53%	-6.17%	+53.08%	+114.09%	80.38B
SYNOPSYS, INC.	+0.28%	+1.76%	-31.08%	-9.66%	79.49B
SEA LIMITED	+0.14%	-8.42%	-39.53%	+192.86%	69B
ATLASSIAN CORPORATION	-0.32%	+11.98%	+4.87%	-8.81%	47.34B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.25%	-7.21%	-7.34%	+52.39%	40.51B
TWILIO INC.	-0.83%	+1.24%	+114.71%	+246.61%	35.11B
Average	+0.49%	+1.04%	+9.17%	+168.18%	459.84B
Weighted average by Cap.	+0.35%	+1.82%	-0.38%	+144.42%

See all sector performances

Historical Quotes: GitLab Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b.ISaB9xmWoFPJYOTwzd6NESLf2Av7iRQwuYklmQSiuvQ.Q3CzhH76xWSqI4jJg7DJQ0SUkE3Pvm5I-rxh12KSyJITE9iYesXvNpwnpQ

Date	Price	Volume	Total
16:00:00	49.59	1,208,198	22,521,790
16:00:00	49.58	300	21,313,592
16:00:00	49.58	100	21,313,292
16:00:00	49.58	1,210	21,313,192
15:59:59	49.58	100	21,311,982
15:59:59	49.57	395	21,311,882
15:59:59	49.56	140	21,311,487
15:59:59	49.58	700	21,311,347
15:59:59	49.58	100	21,310,647
15:59:59	49.58	100	21,310,547