|
Delayed
NSE India S.E.
00:31:17 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 39.49 INR | +0.33% |
|
-2.17% | -5.41% |
Stock exchange
NSE India S.E.
GINNIFILA 39.49 ₹
+0.33%
129K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GINNIFILA | 39.49INR | +0.33% | 129K ₹ | ||
Bombay S.E.
| GINNIFILA | 39.80INR | +0.81% | 199 ₹ |
Quotes 5-day view: Ginni Filaments Limited
Delayed Quote NSE India S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹39.57 | ₹40.38 | ₹40.94 | ₹39.36 | ₹39.49 |
| Volume | 53,185 | 15,821 | 18,456 | 338,113 | 3,265 |
| Change | -1.25% | +2.05% | +1.39% | -3.86% | +0.33% |
| Opening | ₹40.90 | ₹38.60 | ₹41.95 | ₹40.74 | ₹40.45 |
| High | ₹40.90 | ₹42.14 | ₹41.95 | ₹41.50 | ₹40.45 |
| Low | ₹36.80 | ₹38.24 | ₹40.12 | ₹37.40 | ₹39.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.17% | ||
| Current month | -3.21% | ||
| 1 month | -2.02% | ||
| 3 months | -14.62% | ||
| 6 months | -7.17% | ||
| Current year | -5.41% | ||
| 1 year | -12.54% | ||
| 3 years | +39.01% | ||
| 5 years | +25.24% | ||
| 10 years | +61.65% |
Volumes
marketsDaily volume
3,265
Estimated daily volume
34,097
Avg. Volume 20 sessions
30,361
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
1,198,955.89
Avg. Volume 20 sessions USD
12,585.44
Record volume 1
6,536,315
Record volume 2
6,470,425
Record volume 3
4,446,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,515,945,778
Market Cap (USD)
36,916,421
Net sales ()
3,687,005,000
Net sales (USD)
38,712,494
Number of employees
406
Sales / Employee (INR)
9,081,293
Sales / Employee (USD)
95,351
Free-Float
28.48%
Free-Float capitalization (INR)
1,001,244,663
Free-Float capitalization (USD)
10,512,781
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39.98
Moving average 20 days
40.61
Moving average 50 days
42.24
Moving average 100 days
44.69
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
47.93
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -2.17% | -12.54% | +39.01% | 36.92M | |
| +1.57% | -4.54% | -2.81% | +22.33% | 3.8B | |
| +0.20% | +6.18% | +0.63% | +31.23% | 3.74B | |
| +3.04% | +5.91% | +74.51% | +1,155.91% | 2.41B | |
| -1.69% | -0.80% | +59.52% | +38.52% | 2.14B | |
| -0.30% | +1.21% | -0.89% | +22.51% | 2.13B | |
| -1.04% | -0.69% | +6.12% | +0.18% | 1.9B | |
| -0.14% | +1.23% | -12.85% | +2.64% | 1.81B | |
| -0.72% | -3.37% | +21.55% | +20.28% | 1.56B | |
| -1.95% | -1.51% | +11.95% | +39.42% | 1.51B | |
| Average | -0.22% | -1.54% | +14.52% | +137.20% | 2.1B | |
| Weighted average by Cap. | +0.05% | -2.09% | +15.98% | +152.76% |
Historical Quotes: Ginni Filaments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
917.ooNrdLxsPHwa1L8kcZmBPKPnb1mznYHBgsCbTpFNJU4.yccqNY0gRUkin9xuGt_tTenTOzPX--iP9LXhBf84bjjl5R9C_gdrHnCs7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:31:17 | 39.49 | 13 | 3,265 |
| 00:27:41 | 39.20 | 19 | 3,252 |
| 00:27:08 | 39.30 | 100 | 3,233 |
| 00:24:16 | 39.45 | 1 | 3,133 |
| 00:23:42 | 39.50 | 41 | 3,132 |
| 00:21:52 | 39.60 | 162 | 3,091 |
| 00:21:18 | 39.55 | 1 | 2,929 |
| 00:20:09 | 39.55 | 40 | 2,928 |
| 00:19:54 | 39.68 | 100 | 2,888 |
| 00:19:18 | 39.69 | 100 | 2,788 |
Price Extremes
| 1 week | 36.8 |  | 42.14 |
| 1 month | 36.8 | | 42.9 |
| Current year | 31.5 | | 57.85 |
| 1 year | 31.5 | | 57.85 |
| 3 years | 19.01 | | 57.85 |
| 5 years | 16.05 | | 63.7 |
| 10 years | 5.05 | | 65.4 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | +29.22% | ||
| 2024 | +11.35% | ||
| 2023 | -12.06% | ||
| 2022 | -33.03% | ||
| 2021 | +117.33% | ||
| 2020 | +186.62% | ||
| 2019 | -54.09% | ||
| 2018 | -60.19% | ||
| 2017 | +114.21% | ||
| 2016 | -18.83% | ||
| 2015 | +154.64% | ||
| 2014 | -25.38% | ||
| 2013 | +85.71% | ||
| 2012 | +38.61% | ||
| 2011 | -65.05% | ||
| 2010 | +54.55% | ||
| 2009 | +98.94% | ||
| 2008 | -66.19% | ||
| 2007 | -13.66% | ||
| 2006 | -37.48% | ||
| 2005 | +12.94% | ||
| 2004 | +58.89% | ||
| 2003 | +117.42% | ||
| 2002 | +120.00% | ||
| 2001 | -42.31% | ||
| 2000 | -43.48% | ||
| 1999 | +80.39% | ||
| 1998 | -36.25% | ||
| 1997 | -26.94% | ||
| 1996 | -51.33% | ||
| 1995 | -37.50% |
- Stock Market
- Stocks
- GINNIFILA Stock
- Quotes Ginni Filaments Limited
Select your edition
All financial news and data tailored to specific country editions
