|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 4.940 THB | -5.00% |
|
-0.80% | - |
| 10-29 | GigaDevice Semiconductor Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 10-29 | GigaDevice Semiconductor Posts Higher Q3 Profit; Revenue Up | MT |
Stock exchange
Quotes 5-day view: GigaDevice Semiconductor Inc.
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 4.600 | THB 4.760 | THB 4.700 | THB 5.200 | THB 4.940 |
| Volume | 182,977 | 234,800 | 33,535 | 216,301 | 93,626 |
| Change | -7.63% | +3.48% | -1.26% | +10.64% | -5.00% |
| Opening | THB 4.640 | THB 4.720 | THB 4.800 | THB 4.960 | THB 4.860 |
| High | THB 4.740 | THB 4.820 | THB 4.800 | THB 5.250 | THB 4.940 |
| Low | THB 4.600 | THB 4.700 | THB 4.640 | THB 4.960 | THB 4.820 |
Performance
| 1 day | -5.00% | ||
| 1 week | -0.80% | ||
| Current month | -23.41% | ||
| 1 month | -23.41% | ||
| 3 months | -37.47% | ||
| 6 months | -21.59% |
Volumes
marketsDaily volume
93,626
Avg. Volume 20 sessions
183,438
Avg. Volume 20 sessions THB
906,183.72
Avg. Volume 20 sessions USD
26,881.94
Record volume 1
6,419,060
Record volume 2
3,486,089
Record volume 3
2,377,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
203,847,578,764
Market Cap (USD)
30,587,536,577
Net sales (CNY)
9,203,463,130
Net sales (USD)
1,380,989,006
Number of employees
2,333
Sales / Employee (CNY)
3,944,905
Sales / Employee (USD)
591,937
Free-Float
87.75%
Free-Float capitalization (THB)
170,962,163,141
Free-Float capitalization (USD)
25,653,046,507
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.84
Moving average 20 days
5.54
Moving average 50 days
6.31
Moving average 100 days
8.33
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+27.73%
Price spread / (MMA100)
+68.62%
RSI 9 days
39.05
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -0.80% | - | - | 30.59B | |
| -0.80% | -3.74% | +6.28% | +427.56% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -1.94% | +2.13% | -7.50% | +311.52% | 1,679B | |
| -4.98% | +2.25% | +321.01% | +1,323.11% | 1,112B | |
| -2.08% | +2.48% | +119.53% | +487.39% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.62% | -0.96% | +121.70% | +159.06% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| +1.00% | +9.94% | +87.49% | +118.66% | 283B | |
| Average | -4.47% | +4.93% | +113.14% | +545.21% | 1,295B | |
| Weighted average by Cap. | -2.85% | +1.83% | +68.58% | +515.72% |
Historical Quotes: GigaDevice Semiconductor Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.64 |  | 5.25 |
| 1 month | 4.6 | | 6.5 |
| Current year | 4.6 | | 18 |
| 1 year | 4.6 | | 18 |
| 3 years | 4.6 | | 18 |
| 5 years | 4.6 | | 18 |
| 10 years | 4.6 | | 18 |
Monthly variations
Annual variations
| 2026 | -14.09% |
- Stock Market
- Stocks
- 603986 Stock
- GIGA23 Stock
- Quotes GigaDevice Semiconductor Inc.
Select your edition
All financial news and data tailored to specific country editions
