|
Market Closed -
Toronto S.E.
15:08:32 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | -2.78% |
|
-1.41% | +25.00% |
| 10-15 | GFG Resources Inc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-02 | GFG Resources to Raise CA$7 Million Via Best-Efforts Financing | MT |
Stock exchange
Toronto S.E.
GFG 0.1750 $
-2.78%
27.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFG | 0.1750CAD | -2.78% | 27.65K $ | ||
OTC Markets
| GFGSF | 0.1248USD | -1.96% | 22.64K $ | |
|
Deutsche Boerse AG
| 2GQ | 0.1050EUR | +10.53% | 0 € | |
|
Tradegate
| 2GQ | 0.1090EUR | -2.68% | 0 € | |
|
Börse Stuttgart
| 2GQ | 0.1030EUR | -2.83% | 0 € | |
|
Boerse Muenchen
| 2GQ | 0.1110EUR | 0.00% | 0 € |
Quotes 5-day view: GFG Resources Inc
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $0.1775 | $0.1800 | $0.1800 | $0.1800 | $0.1750 |
| Volume | 89,502 | 499,500 | 493,317 | 193,500 | 158,000 |
| Change | -1.39% | +1.41% | 0.00% | 0.00% | -2.78% |
| Opening | $0.1800 | $0.1750 | $0.1800 | $0.1800 | $0.1750 |
| High | $0.1800 | $0.1900 | $0.1800 | $0.1800 | $0.1750 |
| Low | $0.1700 | $0.1700 | $0.1800 | $0.1750 | $0.1750 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.41% | ||
| Current month | -18.60% | ||
| 1 month | -18.60% | ||
| 3 months | -23.91% | ||
| 6 months | +16.67% | ||
| Current year | +25.00% | ||
| 1 year | +6.06% | ||
| 3 years | +118.75% | ||
| 5 years | +6.06% |
Volumes
marketsDaily volume
158,000
Estimated daily volume
158,000
Avg. Volume 20 sessions
205,661
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
35,990.68
Avg. Volume 20 sessions USD
25,434.61
Record volume 1
3,181,495
Record volume 2
2,760,269
Record volume 3
2,460,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
53,235,926
Market Cap (USD)
37,635,329
Net sales ()
-
Free-Float
85.29%
Free-Float capitalization (CAD)
45,411,211
Free-Float capitalization (USD)
32,103,619
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1785
Moving average 20 days
0.2024
Moving average 50 days
0.2178
Moving average 100 days
0.2162
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+15.66%
Price spread / (MMA50)
+24.46%
Price spread / (MMA100)
+23.54%
RSI 9 days
23.41
RSI 14 days
27.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -1.41% | +6.06% | +118.75% | 37.64M | |
| +2.43% | +0.64% | +20.69% | +196.13% | 124B | |
| +1.84% | -2.86% | -1.81% | +146.46% | 116B | |
| +1.05% | +0.27% | +2.16% | +293.30% | 95.97B | |
| +0.31% | -1.35% | +15.30% | +168.18% | 67.18B | |
| +0.44% | -4.02% | +19.01% | +226.64% | 60.91B | |
| +3.41% | +1.16% | +0.68% | - | 50.61B | |
| +1.37% | -1.42% | +18.17% | +395.04% | 47.38B | |
| +0.80% | -1.45% | +13.90% | +81.61% | 46.98B | |
| +3.20% | +2.84% | -21.41% | +137.12% | 33.99B | |
| Average | +1.21% | -0.37% | +7.27% | +195.91% | 64.23B | |
| Weighted average by Cap. | +1.63% | -0.41% | +8.66% | +205.59% |
Historical Quotes: GFG Resources Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610ef5cd4184c2e78396f76eb3446e97.H92lRcxOYG3f1aUkkMeAM1ECsdb_W54L8gSQ2xhZMXM.c5aUfaYlCCa7lstX_rbmehtV8KG3PMZis0rb421vfCV3gtUytQcOXOimyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:32 | 0.1750 | 10,000 | 158,000 |
| 15:04:16 | 0.1750 | 500 | 148,000 |
| 14:26:38 | 0.1750 | 500 | 147,500 |
| 14:26:38 | 0.1750 | 5,000 | 147,000 |
| 14:07:13 | 0.1750 | 1,000 | 142,000 |
| 13:30:03 | 0.1750 | 5,000 | 141,000 |
| 13:30:03 | 0.1750 | 5,000 | 136,000 |
| 12:59:40 | 0.1750 | 1,000 | 131,000 |
| 12:59:40 | 0.1750 | 2,000 | 130,000 |
| 11:51:14 | 0.1750 | 5,000 | 128,000 |
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.17 | | 0.24 |
| Current year | 0.14 | | 0.24 |
| 1 year | 0.13 | | 0.24 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.24 |
| 10 years | 0.06 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -24.32% | ||
| 2024 | +68.18% | ||
| 2023 | +10.00% | ||
| 2022 | -25.93% | ||
| 2021 | -22.86% | ||
| 2020 | -52.70% | ||
| 2019 | +80.49% | ||
| 2018 | -61.32% | ||
| 2017 | -53.51% | ||
| 2016 | -24.00% |
- Stock Market
- Stocks
- GFG Stock
- Quotes GFG Resources Inc
Select your edition
All financial news and data tailored to specific country editions
