|
Market Closed -
OTC Markets
15:55:43 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.6525 USD | -2.79% |
|
-3.30% | +552.50% |
| 09-18 | Getty Copper Raising Up to CA$15 Million in a Private Placement of Flow-Through Shares | MT |
| 09-17 | Getty Copper Inc. announced that it expects to receive CAD 15.0034 million in funding | CI |
Stock exchange
OTC Markets
GTCDF 0.6525 $
-2.79%
19.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 0.9300CAD | -1.06% | 27.95K $ | ||
OTC Markets
| GTCDF | 0.6525USD | -2.79% | 19.29K $ | |
|
Deutsche Boerse AG
| UK90 | 0.5540EUR | -1.42% | 0 € |
Quotes 5-day view: Getty Copper Inc.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.6900 | US$0.7031 | US$0.6723 | US$0.6712 | US$0.6525 |
| Volume | 37,081 | 4,839 | 14,008 | 16,599 | 29,559 |
| Change | +2.25% | +1.90% | -4.38% | -0.16% | -2.79% |
| Opening | US$0.6664 | US$0.7181 | US$0.6646 | US$0.6700 | US$0.6700 |
| High | US$0.6900 | US$0.7181 | US$0.6723 | US$0.6728 | US$0.6700 |
| Low | US$0.6499 | US$0.7031 | US$0.6646 | US$0.6455 | US$0.6455 |
Performance
| 1 day | -2.79% | ||
| 1 week | -3.30% | ||
| Current month | -2.94% | ||
| 1 month | -13.63% | ||
| 3 months | -6.79% | ||
| 6 months | +7.94% | ||
| Current year | +552.50% | ||
| 1 year | +552.50% | ||
| 3 years | +1,075.68% | ||
| 5 years | +183.70% | ||
| 10 years | +2,075.00% |
Volumes
marketsDaily volume
29,559
Estimated daily volume
29,559
Avg. Volume 20 sessions
16,630
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
10,850.49
Record volume 1
146,234
Record volume 2
137,464
Record volume 3
130,629
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,285,159
Net sales ()
-
Free-Float
71.18%
Free-Float capitalization (USD)
34,484,821
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.6823
Moving average 20 days
0.7043
Moving average 50 days
0.6453
Moving average 100 days
0.649
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
43.23
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -3.30% | +552.50% | +1,075.68% | 48.29M | |
| +3.17% | +0.79% | +66.55% | +206.06% | 174B | |
| +3.98% | -0.37% | +81.60% | +100.89% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +40.04% | +180.38% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +60.47% | +131.54% | 24.15B | |
| +2.37% | -13.59% | +21.68% | +32.40% | 22.86B | |
| +0.66% | +2.39% | +64.34% | - | 21.78B | |
| -0.43% | -0.49% | -0.12% | +185.04% | 18.67B | |
| Average | +1.11% | -1.87% | +89.46% | +233.07% | 49.74B | |
| Weighted average by Cap. | +2.47% | -0.77% | +51.76% | +151.63% |
Historical Quotes: Getty Copper Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.gFrJjlKFIqv2mKJpp0dgHUwQ3HPdL6iAXtDHYWCalts.-Q-i-AOwaPKX1ugP-AYTeGFnkDuZWcP1K6WYDyzQpO-xC6_kKu9unb717w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:43 | 0.6525 | 400 | 22,470 |
| 15:38:43 | 0.6576 | 5,000 | 22,070 |
| 15:38:41 | 0.6455 | 2,500 | 17,070 |
| 14:45:01 | 0.6500 | 1,000 | 14,570 |
| 14:45:01 | 0.6580 | 1,600 | 13,570 |
| 14:38:51 | 0.6455 | 500 | 11,970 |
| 10:46:46 | 0.6493 | 5,000 | 11,470 |
| 09:48:08 | 0.6600 | 470 | 6,470 |
| 09:48:08 | 0.6580 | 1,000 | 6,000 |
| 09:45:17 | 0.6700 | 2,500 | 5,000 |
Price Extremes
| 1 week | 0.65 |  | 0.72 |
| 1 month | 0.65 | | 0.85 |
| Current year | 0 | | 1 |
| 1 year | 0 | | 1 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +552.47% | ||
| 2025 | -59.02% | ||
| 2024 | +339.64% | ||
| 2023 | -51.74% | ||
| 2022 | -71.25% | ||
| 2021 | +6.67% | ||
| 2020 | +650.00% | ||
| 2019 | +63.93% | ||
| 2018 | -57.04% | ||
| 2017 | +121.88% | ||
| 2016 | -61.45% | ||
| 2015 | -63.11% | ||
| 2014 | -5.06% | ||
| 2012 | +19.40% |
- Stock Market
- Stocks
- GTC Stock
- GTCDF Stock
- Quotes Getty Copper Inc.
Select your edition
All financial news and data tailored to specific country editions
