|
Delayed
Toronto S.E.
14:15:18 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.510 CAD | -4.92% |
|
-3.83% | -39.37% |
| 08-10 | Geodrill Limited, Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Geodrill Swings to Q2 Loss Despite Rise in Revenue | MT |
Stock exchange
Toronto S.E.
GEO 2.510 $
-4.92%
69.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEO | 2.510CAD | -4.92% | 69.32K $ | ||
OTC Markets
| GEODF | 1.830USD | -2.14% | 1.09K $ | |
|
Deutsche Boerse AG
| 7GD | 1.600EUR | +2.56% | 0 € | |
|
Börse Stuttgart
| 7GD | 1.540EUR | -4.94% | 0 € |
Quotes 5-day view: Geodrill Limited
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $2.550 | $2.550 | $2.580 | $2.640 | $2.510 |
| Volume | 14,401 | 1,381 | 990 | 8,683 | 27,618 |
| Change | -2.30% | 0.00% | +1.18% | +2.33% | -4.92% |
| Opening | $2.550 | $2.590 | $2.590 | $2.570 | $2.620 |
| High | $2.620 | $2.590 | $2.590 | $2.680 | $2.640 |
| Low | $2.550 | $2.550 | $2.580 | $2.520 | $2.510 |
Performance
| 1 day | -4.92% | ||
| 1 week | -3.83% | ||
| Current month | -3.83% | ||
| 1 month | -7.04% | ||
| 3 months | -3.46% | ||
| 6 months | -14.92% | ||
| Current year | -39.37% | ||
| 1 year | -27.87% | ||
| 3 years | +9.61% | ||
| 5 years | +24.26% | ||
| 10 years | +5.46% |
Volumes
marketsDaily volume
27,618
Estimated daily volume
35,842
Avg. Volume 20 sessions
9,000
Daily volume ratio
3.98
Avg. Volume 20 sessions CAD
22,590
Avg. Volume 20 sessions USD
15,833.33
Record volume 1
5,800,450
Record volume 2
3,003,806
Record volume 3
2,902,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
88,209,391
Market Cap (USD)
88,209,391
Net sales (USD)
184,915,000
Number of employees
34
Sales / Employee (USD)
5,438,676
Free-Float
52.94%
Free-Float capitalization (CAD)
36,017,745
Free-Float capitalization (USD)
51,363,105
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.586
Moving average 20 days
2.643
Moving average 50 days
2.627
Moving average 100 days
2.692
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
42.07
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -3.83% | -27.87% | +9.61% | 88.21M | |
| -3.66% | -5.40% | +33.15% | +83.25% | 46.39B | |
| -0.10% | -0.10% | +3.64% | +94.98% | 6.72B | |
| -4.20% | -3.78% | +17.08% | +81.85% | 4.58B | |
| +1.24% | +1.42% | +4.07% | -32.56% | 3.55B | |
| +2.77% | +2.77% | -46.28% | +2.06% | 3.33B | |
| +3.19% | +3.19% | -36.83% | +24.88% | 3.13B | |
| +2.08% | +2.08% | -17.37% | -9.76% | 3.02B | |
| -0.97% | -3.77% | -28.67% | +1,605.69% | 2.88B | |
| -4.90% | -4.90% | +52.97% | +353.85% | 2.44B | |
| Average | -0.95% | -3.81% | -4.61% | +221.38% | 7.61B | |
| Weighted average by Cap. | -2.30% | -3.09% | +18.08% | +135.35% |
Historical Quotes: Geodrill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47ed446.B_qVrbSlqE2-g-JiYK61xoadQ3YYQQnWdZ_vQR5hXZA.P6jsxP2T8XSJyIUUNtrgr6vHDzkveWuRGa7beG0QM8BrnKTIwOrPFfCy0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:18 | 2.510 | 200 | 27,600 |
| 14:15:17 | 2.510 | 5,000 | 27,400 |
| 14:15:17 | 2.530 | 100 | 22,400 |
| 14:15:17 | 2.530 | 2,500 | 22,300 |
| 14:15:17 | 2.540 | 700 | 19,800 |
| 14:15:17 | 2.550 | 800 | 19,100 |
| 14:15:17 | 2.550 | 5,000 | 18,300 |
| 14:12:53 | 2.560 | 1,000 | 13,300 |
| 14:12:36 | 2.560 | 1,000 | 12,300 |
| 14:12:36 | 2.560 | 2,000 | 11,300 |
Price Extremes
| 1 week | 2.51 |  | 2.68 |
| 1 month | 2.51 | | 2.89 |
| Current year | 2.37 | | 4.27 |
| 1 year | 2.37 | | 4.29 |
| 3 years | 1.52 | | 4.29 |
| 5 years | 1.52 | | 4.29 |
| 10 years | 0.8 | | 4.29 |
Monthly variations
Annual variations
| 2026 | -36.23% | ||
| 2025 | +34.85% | ||
| 2024 | +71.51% | ||
| 2023 | -31.94% | ||
| 2022 | +24.64% | ||
| 2021 | +35.26% | ||
| 2020 | +8.33% | ||
| 2019 | +1.41% | ||
| 2018 | -31.73% | ||
| 2017 | -14.40% | ||
| 2016 | +311.86% | ||
| 2015 | +1.72% | ||
| 2014 | -21.62% | ||
| 2013 | -31.48% | ||
| 2012 | -53.04% | ||
| 2011 | -8.00% | ||
| 2010 | +12.11% |
- Stock Market
- Stocks
- GEO Stock
- Quotes Geodrill Limited
Select your edition
All financial news and data tailored to specific country editions
