|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 2,620.00 KRW | -0.19% |
|
-0.76% | -44.08% |
Stock exchange
Korea S.E.
A095700 2,620.00 ₩
-0.19%
202M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A095700 | 2,620.00KRW | -0.19% | 202M ₩ |
Quotes 5-day view: Genexine, Inc.
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩2,720.00 | ₩2,755.00 | ₩2,655.00 | ₩2,625.00 | ₩2,620.00 |
| Volume | 140,324 | 124,438 | 102,767 | 87,397 | 77,260 |
| Change | +3.03% | +1.29% | -3.63% | -1.13% | -0.19% |
| Opening | ₩2,650.00 | ₩2,765.00 | ₩2,755.00 | ₩2,690.00 | ₩2,680.00 |
| High | ₩2,770.00 | ₩2,810.00 | ₩2,755.00 | ₩2,715.00 | ₩2,680.00 |
| Low | ₩2,640.00 | ₩2,710.00 | ₩2,640.00 | ₩2,610.00 | ₩2,590.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.76% | ||
| Current month | +6.29% | ||
| 1 month | +12.69% | ||
| 3 months | -44.96% | ||
| 6 months | -40.72% | ||
| Current year | -44.08% | ||
| 1 year | -47.28% | ||
| 3 years | -74.56% | ||
| 5 years | -96.14% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
77,260
Avg. Volume 20 sessions
102,673
Avg. Volume 20 sessions KRW
269,003,260
Avg. Volume 20 sessions USD
189,916.3
Record volume 1
23,167,060
Record volume 2
11,547,141
Record volume 3
11,224,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
119,156,756,396
Market Cap (USD)
84,296,103
Net sales (KRW)
4,426,626,990
Net sales (USD)
3,131,567
Number of employees
86
Sales / Employee (KRW)
51,472,407
Sales / Employee (USD)
36,414
Free-Float
86.57 %
Free-Float capitalization (KRW)
103,296,526,131
Free-Float capitalization (USD)
73,075,962
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,675
Moving average 20 days
2,515.25
Moving average 50 days
2,592.3
Moving average 100 days
3,753.1
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+43.25%
RSI 9 days
54.63
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.76% | -47.28% | -74.56% | 84.3M | |
| -1.90% | +2.85% | +62.82% | +104.13% | 70.07B | |
| -3.21% | -4.32% | +31.85% | +57.27% | 52.87B | |
| -2.05% | -5.61% | -3.18% | +449.71% | 27.02B | |
| -1.27% | -1.57% | +45.90% | +8.25% | 23.61B | |
| +1.05% | -0.62% | -18.00% | -11.93% | 23.38B | |
| +3.81% | +20.97% | +266.37% | +531.28% | 19.43B | |
| +0.10% | +1.40% | +35.36% | -19.94% | 18.75B | |
| -0.95% | -3.52% | +19.93% | +594.00% | 15.85B | |
| +1.24% | -5.23% | +33.75% | +137.66% | 12.7B | |
| Average | -0.34% | +1.38% | +42.75% | +177.59% | 26.38B | |
| Weighted average by Cap. | -1.09% | +0.55% | +50.20% | +164.92% |
Historical Quotes: Genexine, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,590 |  | 2,810 |
| 1 month | 2,220 | | 2,810 |
| Current year | 2,140 | | 7,490 |
| 1 year | 2,140 | | 7,490 |
| 3 years | 2,140 | | 12,300 |
| 5 years | 2,140 | | 72,615.38 |
| 10 years | 2,140 | | 146,384.62 |
Monthly variations
Annual variations
| 2026 | -44.08% | ||
| 2025 | -12.27% | ||
| 2024 | -46.06% | ||
| 2023 | -31.18% | ||
| 2022 | -67.92% | ||
| 2021 | -53.10% | ||
| 2020 | +98.88% | ||
| 2019 | -13.91% | ||
| 2018 | -0.55% | ||
| 2017 | +69.18% | ||
| 2016 | -8.09% | ||
| 2015 | +97.27% | ||
| 2014 | +75.00% | ||
| 2013 | +51.11% | ||
| 2012 | +14.29% | ||
| 2011 | +14.55% | ||
| 2010 | -20.06% | ||
| 2009 | -36.53% |
- Stock Market
- Stocks
- A095700 Stock
- Quotes Genexine, Inc.
Select your edition
All financial news and data tailored to specific country editions
