|
End-of-day quote
Korea S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 2,600.00 KRW | -0.95% |
|
-5.11% | -44.50% |
| 09-20 | Genexine, Inc.(KOSDAQ:A095700) dropped from S&P Global BMI Index | CI |
| 09-15 | Genexine Presents Preclinical Data For GX-BP1 SOX2 BioPROTAC At 2026 World Conference On Lung Cancer | CI |
Stock exchange
Korea S.E.
A095700 2,600.00 ₩
-0.95%
189M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A095700 | 2,600.00KRW | -0.95% | 189M ₩ |
Quotes 5-day view: Genexine, Inc.
End-of-day quote Korea S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ₩2,690.00 | ₩2,580.00 | ₩2,645.00 | ₩2,625.00 | ₩2,600.00 |
| Volume | 118,273 | 186,558 | 87,166 | 76,448 | 72,640 |
| Change | -1.82% | -4.09% | +2.52% | -0.76% | -0.95% |
| Opening | ₩2,760.00 | ₩2,585.00 | ₩2,580.00 | ₩2,695.00 | ₩2,600.00 |
| High | ₩2,820.00 | ₩2,675.00 | ₩2,685.00 | ₩2,695.00 | ₩2,660.00 |
| Low | ₩2,665.00 | ₩2,510.00 | ₩2,580.00 | ₩2,515.00 | ₩2,555.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.11% | ||
| Current month | -4.41% | ||
| 1 month | -10.34% | ||
| 3 months | +13.54% | ||
| 6 months | -60.12% | ||
| Current year | -44.50% | ||
| 1 year | -50.66% | ||
| 3 years | -65.29% | ||
| 5 years | -95.01% | ||
| 10 years | -91.84% |
Volumes
marketsDaily volume
72,640
Avg. Volume 20 sessions
249,831
Avg. Volume 20 sessions KRW
649,560,600
Avg. Volume 20 sessions USD
489,768.69
Record volume 1
23,167,060
Record volume 2
11,547,141
Record volume 3
11,224,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
119,053,331,712
Market Cap (USD)
89,653,994
Net sales (KRW)
4,426,626,990
Net sales (USD)
3,333,504
Number of employees
86
Sales / Employee (KRW)
51,472,407
Sales / Employee (USD)
38,762
Free-Float
86.57%
Free-Float capitalization (KRW)
103,206,867,678
Free-Float capitalization (USD)
77,720,697
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2,628
Moving average 20 days
2,766.75
Moving average 50 days
2,806.9
Moving average 100 days
2,786.55
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+7.18%
RSI 9 days
38.41
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -5.11% | -50.66% | -65.29% | 89.65M | |
| +0.79% | -6.16% | +49.32% | +74.50% | 65.83B | |
| +1.92% | +10.35% | +13.02% | +87.74% | 51.87B | |
| +6.91% | +8.57% | +6.88% | +72.12% | 51.2B | |
| +0.74% | +2.75% | +26.31% | +45.29% | 43.76B | |
| +3.87% | +10.15% | +20.69% | +132.73% | 42.09B | |
| +7.91% | +4.30% | +263.91% | +602.72% | 39.04B | |
| -0.40% | +9.85% | +17.04% | +59.17% | 34B | |
| +0.10% | +0.72% | +39.09% | +8.56% | 25.2B | |
| +2.36% | +5.34% | +30.98% | +26.07% | 22.8B | |
| Average | +2.33% | +1.16% | +41.66% | +104.36% | 37.59B | |
| Weighted average by Cap. | +2.80% | +2.00% | +50.19% | +125.20% |
Historical Quotes: Genexine, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,510 |  | 2,695 |
| 1 month | 2,510 | | 3,625 |
| Current year | 2,140 | | 7,490 |
| 1 year | 2,140 | | 7,490 |
| 3 years | 2,140 | | 11,870 |
| 5 years | 2,140 | | 55,461.54 |
| 10 years | 2,140 | | 146,384.62 |
Monthly variations
Annual variations
| 2026 | -44.50% | ||
| 2025 | -12.27% | ||
| 2024 | -46.06% | ||
| 2023 | -31.18% | ||
| 2022 | -67.92% | ||
| 2021 | -53.10% | ||
| 2020 | +98.88% | ||
| 2019 | -13.91% | ||
| 2018 | -0.55% | ||
| 2017 | +69.18% | ||
| 2016 | -8.09% | ||
| 2015 | +97.27% | ||
| 2014 | +75.00% | ||
| 2013 | +51.11% | ||
| 2012 | +14.29% | ||
| 2011 | +14.55% | ||
| 2010 | -20.06% | ||
| 2009 | -36.53% |
- Stock Market
- Stocks
- A095700 Stock
- Quotes Genexine, Inc.
Select your edition
All financial news and data tailored to specific country editions
