|
End-of-day quote
Dhaka S.E.
2026-09-20
|
5-day change | 1st Jan Change | ||
| 35.70 BDT | +2.00% |
|
+3.48% | +32.71% |
Stock exchange
Dhaka S.E.
GENEXIL 35.70 BDT
+2.00%
20.24M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GENEXIL | 35.70BDT | +2.00% | 20.24M BDT |
Quotes 5-day view: Genex Infosys PLC
End-of-day quote Dhaka S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-20 | |
|---|---|---|---|---|---|
| Last | BDT 32.90 | BDT 33.80 | BDT 33.60 | BDT 35.00 | BDT 35.70 |
| Volume | 733,306 | 482,153 | 642,644 | 803,996 | 567,063 |
| Change | -4.64% | +2.74% | -0.59% | +4.17% | +2.00% |
| Opening | BDT 34.90 | BDT 33.10 | BDT 34.00 | BDT 33.60 | BDT 35.30 |
| High | BDT 34.90 | BDT 33.90 | BDT 34.40 | BDT 35.20 | BDT 35.80 |
| Low | BDT 32.60 | BDT 33.00 | BDT 33.20 | BDT 33.10 | BDT 35.10 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.48% | ||
| Current month | +1.42% | ||
| 1 month | -7.27% | ||
| 3 months | -1.38% | ||
| 6 months | +32.22% | ||
| Current year | +32.71% | ||
| 1 year | +42.80% | ||
| 3 years | -50.30% | ||
| 5 years | -64.85% |
Volumes
marketsDaily volume
567,063
Avg. Volume 20 sessions
630,014
Avg. Volume 20 sessions BDT
22,491,499.8
Avg. Volume 20 sessions USD
182,383.57
Record volume 1
12,030,275
Record volume 2
11,510,740
Record volume 3
10,280,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
4,300,065,806
Market Cap (USD)
35,006,845
Net sales ()
1,913,167,149
Net sales (USD)
15,575,098
Number of employees
3,988
Sales / Employee (BDT)
479,731
Sales / Employee (USD)
3,905
Free-Float
69.95%
Free-Float capitalization (BDT)
3,007,878,156
Free-Float capitalization (USD)
24,487,143
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
34.2
Moving average 20 days
35.43
Moving average 50 days
38.22
Moving average 100 days
34.71
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
-2.77%
RSI 9 days
52.5
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +3.48% | +42.80% | -50.30% | 35.01M | |
| -0.61% | -0.45% | -27.95% | -28.79% | 22.83B | |
| -0.14% | -0.42% | -9.78% | +46.07% | 18.76B | |
| +1.62% | -1.35% | +34.42% | +61.04% | 12.22B | |
| 0.00% | +3.34% | +16.60% | +19.25% | 8.81B | |
| +1.45% | +1.37% | -2.46% | +36.32% | 4.91B | |
| -4.28% | -1.39% | +1.16% | +75.15% | 4.38B | |
| -1.42% | -5.64% | -7.93% | -61.44% | 2.28B | |
| -0.41% | -1.21% | -30.26% | -37.40% | 1.72B | |
| -0.51% | +2.65% | +57.96% | +85.17% | 1.66B | |
| Average | -0.23% | +0.96% | +7.46% | +14.51% | 7.76B | |
| Weighted average by Cap. | -0.17% | +0.22% | -3.02% | +20.16% |
Historical Quotes: Genex Infosys PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33 |  | 35.8 |
| 1 month | 32.6 | | 38.9 |
| Current year | 24.3 | | 44.2 |
| 1 year | 21 | | 44.2 |
| 3 years | 19.3 | | 75.4 |
| 5 years | 19.3 | | 158.54 |
| 10 years | 19.3 | | 158.54 |
Monthly variations
Annual variations
| 2026 | +32.71% | ||
| 2025 | -7.56% | ||
| 2024 | -55.50% | ||
| 2023 | -16.03% | ||
| 2022 | -45.05% | ||
| 2021 | +200.73% | ||
| 2020 | -10.24% | ||
| 2019 | +38.66% |
- Stock Market
- Stocks
- GENEXIL Stock
- Quotes Genex Infosys PLC
Select your edition
All financial news and data tailored to specific country editions
