|
Market Closed -
Toronto S.E.
15:50:39 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.420 CAD | -0.29% |
|
+0.29% | +3.95% |
| 07-30 | Genesis Land Development Reports Lower Q2 Earnings | MT |
| 07-30 | Earnings Flash (GDC.TO) Genesis Land Development Corp. Reports Q2 Revenue C$74.8M | MT |
Stock exchange
Toronto S.E.
GDC 3.420 $
-0.29%
12.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDC | 3.420CAD | -0.29% | 12.31K $ | ||
Deutsche Boerse AG
| 7F9 | 2.080EUR | +4.00% | 0 € |
Quotes 5-day view: Genesis Land Development Corp.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $3.410 | $3.500 | $3.450 | $3.430 | $3.420 |
| Volume | 400 | 7,500 | 1,500 | 406 | 3,600 |
| Change | - | +2.64% | -1.43% | -0.58% | -0.29% |
| Opening | $3.410 | $3.410 | $3.430 | $3.420 | $3.410 |
| High | $3.410 | $3.500 | $3.450 | $3.430 | $3.420 |
| Low | $3.410 | $3.410 | $3.410 | $3.420 | $3.380 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -0.58% | ||
| 3 months | -0.87% | ||
| 6 months | -0.58% | ||
| Current year | +3.95% | ||
| 1 year | +9.62% | ||
| 3 years | +49.34% | ||
| 5 years | +30.53% | ||
| 10 years | +22.14% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
2,325
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
7,951.5
Avg. Volume 20 sessions USD
5,760.86
Record volume 1
3,326,799
Record volume 2
2,922,698
Record volume 3
2,896,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
192,455,756
Market Cap (USD)
139,366,772
Net sales ()
381,159,000
Net sales (USD)
276,016,163
Number of employees
137
Sales / Employee (CAD)
2,782,182
Sales / Employee (USD)
2,014,717
Free-Float
79.65 %
Free-Float capitalization (CAD)
153,277,799
Free-Float capitalization (USD)
110,996,067
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.442
Moving average 20 days
3.408
Moving average 50 days
3.416
Moving average 100 days
3.402
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
51.75
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.29% | +9.62% | +49.34% | 139M | |
| +0.42% | +5.37% | +29.41% | +49.72% | 44.06B | |
| -0.11% | -4.71% | +9.09% | +82.68% | 28.58B | |
| +1.81% | +4.83% | -3.43% | -10.25% | 27.18B | |
| -0.72% | +2.22% | -22.66% | +58.00% | 26.81B | |
| +0.84% | -3.18% | -7.86% | +31.22% | 26.05B | |
| 0.00% | +3.76% | +26.18% | +15.05% | 20.95B | |
| -0.93% | -0.93% | -31.24% | -62.50% | 20.41B | |
| +1.03% | -4.39% | +1.79% | +57.90% | 19.22B | |
| +0.70% | +5.61% | -7.08% | -22.25% | 18.02B | |
| Average | +0.28% | +0.33% | +0.38% | +24.89% | 23.14B | |
| Weighted average by Cap. | +0.35% | +0.32% | +2.03% | +27.66% |
Historical Quotes: Genesis Land Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
798ca12bdc89a2ca96d211fbcb.eTa5WQb-AN3vg94mPHN1vqNErXO4phbzfcq8iF68veY.IHTgCE-SU_CYxo1Kd0YZ_cJ9yEre4HSxM4_jyQTu8LQsdP50dbU5qcLitQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:39 | 3.420 | 100 | 3,600 |
| 15:50:39 | 3.420 | 200 | 3,500 |
| 15:50:39 | 3.410 | 100 | 3,300 |
| 15:50:39 | 3.420 | 100 | 3,200 |
| 15:50:39 | 3.410 | 100 | 3,100 |
| 15:50:39 | 3.410 | 200 | 3,000 |
| 15:50:39 | 3.410 | 100 | 2,800 |
| 13:39:26 | 3.380 | 100 | 2,700 |
| 13:39:26 | 3.400 | 100 | 2,600 |
| 10:46:07 | 3.410 | 500 | 2,500 |
Price Extremes
| 1 week | 3.38 |  | 3.45 |
| 1 month | 3.26 | | 3.5 |
| Current year | 3.15 | | 3.75 |
| 1 year | 3 | | 3.84 |
| 3 years | 2.06 | | 4.25 |
| 5 years | 1.83 | | 4.25 |
| 10 years | 0.81 | | 4.25 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | +0.61% | ||
| 2024 | +42.17% | ||
| 2023 | +13.30% | ||
| 2022 | -12.12% | ||
| 2021 | +10.53% | ||
| 2020 | -7.93% | ||
| 2019 | -28.16% | ||
| 2018 | -15.28% | ||
| 2017 | +24.75% | ||
| 2016 | +9.52% | ||
| 2015 | -29.09% | ||
| 2014 | +12.90% | ||
| 2013 | +4.60% | ||
| 2012 | +13.19% | ||
| 2011 | -14.03% | ||
| 2010 | +69.19% | ||
| 2009 | +65.00% | ||
| 2008 | -76.92% | ||
| 2007 | +14.79% | ||
| 2006 | +44.73% | ||
| 2005 | +25.20% | ||
| 2004 | +0.81% | ||
| 2003 | +22.17% | ||
| 2002 | +95.19% | ||
| 2001 | +112.24% | ||
| 2000 | -63.70% | ||
| 1999 | -28.95% | ||
| 1998 | -29.63% |
- Stock Market
- Stocks
- GDC Stock
- Quotes Genesis Land Development Corp.
Select your edition
All financial news and data tailored to specific country editions
