GENESIS LAND DEVELOPMENT CORP. Quotes Genesis Land Development Corp.
Equities
GDC
CA37183V1022
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 CAD | -0.95% |
|
+0.65% | +35.65% |
| 03-07 | Genesis Land Development's Q4 Profit, Revenue Grows | MT |
| 03-07 | Genesis Land Development Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.25 $ | 3.15 $ | 3.12 $ |
| Volume | 40 000 | 600 | 4 500 | 3 090 |
| Change | +1.54% | -1.52% | -3.08% | -0.95% |
| Opening | 3.25 | 3.27 | 3.32 | 3.10 |
| High | 3.34 | 3.27 | 3.34 | 3.14 |
| Low | 3.18 | 3.23 | 3.15 | 3.10 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.65% | ||
| Current month | +14.71% | ||
| 1 month | +14.71% | ||
| 3 months | +36.24% | ||
| 6 months | +34.48% | ||
| Current year | +35.65% | ||
| 1 year | +56.00% | ||
| 3 years | +11.43% | ||
| 5 years | +28.93% | ||
| 10 years | -24.09% |
Volumes
marketsDaily volume
3 090
Estimated daily volume
3 090
Avg. Volume 20 sessions
15 315
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
47 782.80
Avg. Volume 20 sessions USD
34 998.99
Record volume 1
3 326 799
Record volume 2
2 922 698
Record volume 3
2 896 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
176 696 095
Capitalization (USD)
129 422 822
Net sales (CAD)
203 312 000
Net sales (USD)
148 917 908
Number of employees
93
Sales / Employee (CAD)
2 186 151
Sales / Employee (USD)
1 601 268
Free-Float
24.57 %
Free-Float capitalization (CAD)
43 421 567
Free-Float capitalization (USD)
31 804 561
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.10
3.34
1 month
2.693.34
Current year
2.193.34
1 year
2.003.34
3 years
1.833.34
5 years
0.813.34
10 years
0.815.10
Indicators
Moving average 5 days
3.21
Moving average 20 days
2.95
Moving average 50 days
2.79
Moving average 100 days
2.59
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
63.87
RSI 14 days
63.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.65% | +35.65% | +56.00% | 129M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.55% | +3.76% | -13.32% | -31.46% | 26.97B | ||
| -2.77% | +2.04% | +21.53% | +108.08% | 26.95B | ||
| +4.68% | +21.76% | +3.93% | -19.39% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.74% | -1.45% | +3.28% | +38.41% | 19.59B | ||
| +5.59% | +26.20% | +7.12% | -24.87% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.60% | +7.00% | -14.16% | -27.09% | 14.98B | ||
| +0.84% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.20% | +0.37% | +17.21% | +162.10% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| +0.34% | 0.00% | -4.47% | +19.12% | 13.26B | ||
| +2.00% | +6.54% | +3.16% | -22.01% | 11.94B | ||
| Average | +1.69% | +4.95% | +8.87% | +25.22% | ||
| Weighted average by Cap. | +1.83% | +5.47% | +9.32% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf665ce7db0d173d1d69a7fc70.WefCHNJ3qq2e7GW5ihnxEbIP0mTi0EMyYEEcObFo6R4.YYGNa6IZ7ZT32VL6xHWJf_Fc6wy6vylQFghRWNJckV1sj61bsRPA4dWrVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.12 | 100 | 3,000 |
| 15:02:00 | 3.14 | 200 | 2,900 |
| 15:02:00 | 3.14 | 1,000 | 2,700 |
| 09:44:01 | 3.14 | 100 | 1,700 |
| 09:43:58 | 3.13 | 100 | 1,600 |
| 09:43:58 | 3.1 | 1,400 | 1,500 |
Monthly variations
Annual change
| 2024 | +35.65% | ||
| 2023 | +13.30% | ||
| 2022 | -12.12% | ||
| 2021 | +10.53% | ||
| 2020 | -7.93% | ||
| 2019 | -28.16% | ||
| 2018 | -15.28% | ||
| 2017 | +24.75% | ||
| 2016 | +9.52% | ||
| 2015 | -29.09% | ||
| 2014 | +12.90% | ||
| 2013 | +4.60% | ||
| 2012 | +13.19% | ||
| 2011 | -14.03% | ||
| 2010 | +69.19% | ||
| 2009 | +65.00% | ||
| 2008 | -76.92% | ||
| 2007 | +14.79% | ||
| 2006 | +44.73% | ||
| 2005 | +25.20% | ||
| 2004 | +0.81% | ||
| 2003 | +22.17% | ||
| 2002 | +95.19% | ||
| 2001 | +112.24% | ||
| 2000 | -63.70% | ||
| 1999 | -28.95% | ||
| 1998 | -29.63% |
- Stock Market
- Equities
- GDC Stock
- Quotes Genesis Land Development Corp.
