|
Market Closed -
Toronto S.E.
13:38:32 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 3.410 CAD | +1.19% |
|
-2.57% | +3.65% |
| 07-30 | Genesis Land Development Reports Lower Q2 Earnings | MT |
| 07-30 | Earnings Flash (GDC.TO) Genesis Land Development Corp. Reports Q2 Revenue C$74.8M | MT |
Stock exchange
Toronto S.E.
GDC 3.410 $
+1.19%
1.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDC | 3.410CAD | +1.19% | 1.36K $ | ||
Deutsche Boerse AG
| 7F9 | 2.060EUR | -0.96% | 0 € |
Quotes 5-day view: Genesis Land Development Corp.
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $3.370 | $3.390 | $3.370 | $3.370 | $3.410 |
| Volume | 835 | 5,200 | 1,000 | 4,500 | 400 |
| Change | -3.71% | +0.59% | -0.59% | -.--% | +1.19% |
| Opening | $3.410 | $3.390 | $3.390 | $3.370 | $3.410 |
| High | $3.410 | $3.450 | $3.390 | $3.370 | $3.410 |
| Low | $3.370 | $3.390 | $3.370 | $3.370 | $3.410 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.57% | ||
| Current month | -3.40% | ||
| 1 month | -3.40% | ||
| 3 months | +0.59% | ||
| 6 months | +1.49% | ||
| Current year | +3.65% | ||
| 1 year | +11.07% | ||
| 3 years | +48.26% | ||
| 5 years | +33.73% | ||
| 10 years | +21.79% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2,478
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
8,449.98
Avg. Volume 20 sessions USD
6,082.3
Record volume 1
3,326,799
Record volume 2
2,922,698
Record volume 3
2,896,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
191,893,020
Market Cap (USD)
138,414,501
Net sales ()
381,159,000
Net sales (USD)
274,934,090
Number of employees
137
Sales / Employee (CAD)
2,782,182
Sales / Employee (USD)
2,006,818
Free-Float
79.65 %
Free-Float capitalization (CAD)
152,829,618
Free-Float capitalization (USD)
110,237,649
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.4
Moving average 20 days
3.432
Moving average 50 days
3.407
Moving average 100 days
3.4
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
46.86
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -2.57% | +11.07% | +48.26% | 138M | |
| -2.24% | -10.06% | +22.08% | +28.65% | 42.96B | |
| -3.59% | -15.31% | -8.17% | -12.58% | 27.35B | |
| +1.21% | +3.36% | +21.09% | +106.23% | 28.58B | |
| +0.19% | -2.52% | -23.26% | +53.26% | 25.99B | |
| +2.13% | +2.78% | -0.92% | +46.15% | 25.65B | |
| -0.92% | -1.96% | -32.34% | -62.64% | 20.63B | |
| -0.13% | -4.40% | +21.22% | +4.48% | 20.22B | |
| +2.01% | +0.18% | +11.21% | +81.98% | 19.23B | |
| -1.76% | -10.99% | -14.28% | -25.57% | 17.49B | |
| Average | -0.19% | -3.36% | +0.77% | +26.82% | 22.82B | |
| Weighted average by Cap. | -0.50% | -4.28% | +1.88% | +28.15% |
Historical Quotes: Genesis Land Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a67f.hD9E9fAqgZX5F0Y5bIkfs71uRQ2Xei76r3NlCz9QcsU.9282u5J7t8OBUBR6Ddgm8vcALlvuNRi_nEFdc3Y0OIvTehGQmEDr1q18JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:32 | 3.410 | 100 | 400 |
Price Extremes
| 1 week | 3.37 |  | 3.45 |
| 1 month | 3.26 | | 3.64 |
| Current year | 3.15 | | 3.75 |
| 1 year | 3 | | 3.84 |
| 3 years | 2.06 | | 4.25 |
| 5 years | 1.83 | | 4.25 |
| 10 years | 0.81 | | 4.25 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | +0.61% | ||
| 2024 | +42.17% | ||
| 2023 | +13.30% | ||
| 2022 | -12.12% | ||
| 2021 | +10.53% | ||
| 2020 | -7.93% | ||
| 2019 | -28.16% | ||
| 2018 | -15.28% | ||
| 2017 | +24.75% | ||
| 2016 | +9.52% | ||
| 2015 | -29.09% | ||
| 2014 | +12.90% | ||
| 2013 | +4.60% | ||
| 2012 | +13.19% | ||
| 2011 | -14.03% | ||
| 2010 | +69.19% | ||
| 2009 | +65.00% | ||
| 2008 | -76.92% | ||
| 2007 | +14.79% | ||
| 2006 | +44.73% | ||
| 2005 | +25.20% | ||
| 2004 | +0.81% | ||
| 2003 | +22.17% | ||
| 2002 | +95.19% | ||
| 2001 | +112.24% | ||
| 2000 | -63.70% | ||
| 1999 | -28.95% | ||
| 1998 | -29.63% |
- Stock Market
- Stocks
- GDC Stock
- Quotes Genesis Land Development Corp.
Select your edition
All financial news and data tailored to specific country editions
