|
Market Closed -
Toronto S.E.
15:44:49 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.370 CAD | -3.16% |
|
-2.88% | +2.43% |
| 07-30 | Genesis Land Development Reports Lower Q2 Earnings | MT |
| 07-30 | Earnings Flash (GDC.TO) Genesis Land Development Corp. Reports Q2 Revenue C$74.8M | MT |
Stock exchange
Toronto S.E.
GDC 3.370 $
-3.16%
18.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDC | 3.370CAD | -3.16% | 18.2K $ | ||
Deutsche Boerse AG
| 7F9 | 1.930EUR | -4.46% | 0 € |
Quotes 5-day view: Genesis Land Development Corp.
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $3.400 | $3.370 | $3.400 | $3.480 | $3.370 |
| Volume | 2,305 | 939 | 201 | 2,903 | 5,400 |
| Change | -2.02% | -0.88% | +0.89% | +2.35% | -3.16% |
| Opening | $3.370 | $3.370 | $3.400 | $3.460 | $3.450 |
| High | $3.400 | $3.370 | $3.400 | $3.480 | $3.450 |
| Low | $3.370 | $3.370 | $3.400 | $3.440 | $3.370 |
Performance
| 1 day | -3.16% | ||
| 1 week | -2.88% | ||
| Current month | -1.17% | ||
| 3 months | +0.90% | ||
| 6 months | +0.60% | ||
| Current year | +2.43% | ||
| 1 year | -10.13% | ||
| 3 years | +47.81% | ||
| 5 years | +25.75% | ||
| 10 years | +18.25% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
5,400
Avg. Volume 20 sessions
1,676
Daily volume ratio
3.22
Avg. Volume 20 sessions CAD
5,648.12
Avg. Volume 20 sessions USD
3,979.1
Record volume 1
3,326,799
Record volume 2
2,922,698
Record volume 3
2,896,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
189,630,077
Market Cap (USD)
133,571,468
Net sales ()
381,159,000
Net sales (USD)
268,480,443
Number of employees
137
Sales / Employee (CAD)
2,782,182
Sales / Employee (USD)
1,959,711
Free-Float
79.65%
Free-Float capitalization (CAD)
151,036,895
Free-Float capitalization (USD)
106,387,236
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.404
Moving average 20 days
3.07
Moving average 50 days
3.294
Moving average 100 days
3.409
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
56.28
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -2.88% | -10.13% | +47.81% | 134M | |
| +0.56% | -0.55% | +16.42% | +33.46% | 39.85B | |
| -0.34% | -0.17% | -10.80% | +38.90% | 28.06B | |
| +1.78% | -0.74% | +6.02% | +86.03% | 27.05B | |
| +0.33% | +3.17% | +0.59% | +0.03% | 27.68B | |
| +1.48% | -1.77% | -8.59% | +34.95% | 24.8B | |
| -1.92% | +0.66% | -27.19% | -61.51% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +16.27% | 20.81B | |
| +2.81% | -1.00% | -2.54% | +65.74% | 18.13B | |
| +0.37% | -7.89% | +27.17% | +124.86% | 17.09B | |
| Average | +0.24% | -1.10% | +1.49% | +38.65% | 22.48B | |
| Weighted average by Cap. | +0.60% | -0.67% | +2.91% | +35.51% |
Historical Quotes: Genesis Land Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91.IW0mUIY3vCs5W8mCLB5Npc38boySQ48ZCn25jtH_lU8.FyNsNrYEzh1TI7_yS1cokfjEAP32dLtdUCfhvriF-yUWLmgU0UDQe0wjrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:49 | 3.370 | 300 | 5,400 |
| 15:44:33 | 3.370 | 4,100 | 5,100 |
| 15:44:33 | 3.380 | 100 | 1,000 |
| 15:43:46 | 3.420 | 100 | 900 |
| 14:41:29 | 3.450 | 500 | 800 |
Price Extremes
| 1 week | 3.37 |  | 3.48 |
| 1 month | 3.37 | | 3.5 |
| Current year | 3.15 | | 3.75 |
| 1 year | 3 | | 3.84 |
| 3 years | 2.11 | | 4.25 |
| 5 years | 1.83 | | 4.25 |
| 10 years | 0.81 | | 4.25 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +0.61% | ||
| 2024 | +42.17% | ||
| 2023 | +13.30% | ||
| 2022 | -12.12% | ||
| 2021 | +10.53% | ||
| 2020 | -7.93% | ||
| 2019 | -28.16% | ||
| 2018 | -15.28% | ||
| 2017 | +24.75% | ||
| 2016 | +9.52% | ||
| 2015 | -29.09% | ||
| 2014 | +12.90% | ||
| 2013 | +4.60% | ||
| 2012 | +13.19% | ||
| 2011 | -14.03% | ||
| 2010 | +69.19% | ||
| 2009 | +65.00% | ||
| 2008 | -76.92% | ||
| 2007 | +14.79% | ||
| 2006 | +44.73% | ||
| 2005 | +25.20% | ||
| 2004 | +0.81% | ||
| 2003 | +22.17% | ||
| 2002 | +95.19% | ||
| 2001 | +112.24% | ||
| 2000 | -63.70% | ||
| 1999 | -28.95% | ||
| 1998 | -29.63% |
- Stock Market
- Stocks
- GDC Stock
- Quotes Genesis Land Development Corp.
Select your edition
All financial news and data tailored to specific country editions
