|
Market Closed -
Warsaw S.E.
10:59:49 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 1.875 PLN | 0.00% |
|
+4.17% | -18.12% |
| 08-14 | Generationis.Ai S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-31 | Generationis.Ai S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Warsaw S.E.
IFA 1.875 zł
0.00%
151.88
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFA | 1.875PLN | 0.00% | 151.88 zł |
Quotes 5-day view: Generationis.Ai S.A.
Delayed Quote Warsaw S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | PLN 1.880 | PLN 1.880 | PLN 1.880 | PLN 1.875 | PLN 1.880 |
| Volume | 200 | 20 | 35 | 27 | 81 |
| Change | -0.79% | 0.00% | 0.00% | -0.27% | +0.27% |
| Opening | PLN 1.900 | PLN 1.880 | PLN 1.880 | PLN 1.880 | PLN 1.880 |
| High | PLN 1.900 | PLN 1.880 | PLN 1.880 | PLN 1.880 | PLN 1.880 |
| Low | PLN 1.880 | PLN 1.880 | PLN 1.880 | PLN 1.875 | PLN 1.875 |
Performance
| 1 week | +4.17% | ||
| Current month | -0.27% | ||
| 1 month | -5.30% | ||
| 3 months | -13.19% | ||
| 6 months | -5.78% | ||
| Current year | -18.12% | ||
| 1 year | -11.14% | ||
| 3 years | +15.03% | ||
| 5 years | +48.22% | ||
| 10 years | +156.85% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
995
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
1,865.63
Avg. Volume 20 sessions USD
477.94
Record volume 1
466,067
Record volume 2
278,164
Record volume 3
275,412
Capital turnover ratio
0
Basic data
Market Cap (PLN)
3,493,144
Market Cap (USD)
892,155
Net sales ()
282,200
Net sales (USD)
72,074
Indicators
Moving average 5 days
1.867
Moving average 20 days
1.919
Moving average 50 days
1.962
Moving average 100 days
2.078
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+10.85%
RSI 9 days
43.9
RSI 14 days
44.28
Historical Quotes: Generationis.Ai S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
273f4225337a8f58b63bc76.tlPlkJgTlpkH0VlXmjwPc8mSmrNpRRhaoxopkSi4rzs.4zuN5t0j8K0yng4w7npkPI2j6sQeLmp3-yhawUnN3A_5C6Lq2V_--k7iEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:51 | 1.880 | 26 | 81 |
| 09:23:51 | 1.875 | 40 | 55 |
Price Extremes
| 1 week | 1.88 |  | 1.9 |
| 1 month | 1.6 | | 2.14 |
| Current year | 1.57 | | 2.58 |
| 1 year | 1.57 | | 2.8 |
| 3 years | 1.41 | | 6.24 |
| 5 years | 0.85 | | 6.24 |
| 10 years | 0.24 | | 6.24 |
Monthly variations
Annual variations
| 2026 | -17.90% | ||
| 2025 | -28.44% | ||
| 2024 | +82.86% | ||
| 2023 | +65.88% | ||
| 2022 | -7.86% | ||
| 2021 | -23.67% | ||
| 2020 | +59.57% | ||
| 2019 | +193.75% | ||
| 2018 | -11.11% | ||
| 2017 | -65.38% | ||
| 2016 | -16.13% | ||
| 2015 | -78.80% |
- Stock Market
- Stocks
- IFA Stock
- Quotes Generationis.Ai S.A.
Select your edition
All financial news and data tailored to specific country editions
