Quotes Generation Capital Ltd

Stocks

GNRS

IL0011569261

Investment Management & Fund Operators

Market Closed - TEL AVIV STOCK EXCHANGE 06:46:24 2026-10-23 EDT			5-day change	1st Jan Change
230.70 ^ILa	-3.11%		-4.27%	+66.69%

08-20	Generation Capital Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-26	Generation Capital Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

TEL AVIV STOCK EXCHANGE GNRS 230.70 ILa -3.11% 1.2B ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	GNRS	230.70ILa	-3.11%	1.2B ILa

Quotes 5-day view: Generation Capital Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

Generation Capital Ltd(GNRS) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	ILA 241.00	ILA 241.00	ILA 239.40	ILA 238.10	ILA 230.70
Volume	4,865,960	11,711,768	5,426,564	4,411,306	5,201,489
Change	0.00%	0.00%	-0.66%	-0.54%	-3.11%
Opening	ILA 241.00	ILA 241.00	ILA 241.00	ILA 240.90	ILA 238.10
High	ILA 242.90	ILA 247.00	ILA 243.50	ILA 241.10	ILA 238.30
Low	ILA 236.60	ILA 239.70	ILA 235.70	ILA 237.20	ILA 228.90

Performance

1 day	-3.11%
1 week	-4.27%
Current month	-5.33%
1 month	-5.68%
3 months	-18.77%
6 months	-6.22%
Current year	+66.69%
1 year	+89.41%
3 years	+515.20%
5 years	+120.98%

Volumes

markets

Daily volume

5,201,489

Estimated daily volume

5,201,489

Avg. Volume 20 sessions

7,304,727

Daily volume ratio

0.71

Avg. Volume 20 sessions ILa

1,685,200,518.9

Avg. Volume 20 sessions USD

5,438,142.07

Record volume 1

195,306,400

Record volume 2

154,959,100

Record volume 3

111,812,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

5,049,734,213

Market Cap (USD)

1,626,271,042

Net sales ()

823,900,000

Net sales (USD)

265,337,670

Number of employees

Sales / Employee (ILS)

823,900,000

Sales / Employee (USD)

265,337,670

Free-Float

97.92%

Free-Float capitalization (ILa)

4,944,664,389

Free-Float capitalization (USD)

1,592,433,219

Average Daily Capital Traded

33.37%

Indicators

Moving average 5 days

238.04

Moving average 20 days

237.28

Moving average 50 days

247.44

Moving average 100 days

262.04

Price spread / (MMA5)

+3.18%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

+7.26%

Price spread / (MMA100)

+13.58%

RSI 9 days

48.35

RSI 14 days

46.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENERATION CAPITAL LTD	-3.11%	-4.27%	+89.41%	+515.20%	1.63B
BLACKROCK, INC.	-1.67%	-1.42%	-0.60%	+81.91%	173B
UBS GROUP AG	-0.18%	-3.31%	+26.05%	+80.41%	142B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.03%	+1.37%	+36.17%	+250.13%	97.75B
BLACKSTONE INC.	-0.66%	+10.66%	-23.88%	+27.21%	94.37B
BROOKFIELD CORPORATION	-0.73%	+2.70%	-16.39%	+89.44%	84.86B
KKR & CO. INC.	-1.88%	+5.95%	-24.49%	+65.38%	81.99B
BROOKFIELD ASSET MANAGEMENT LTD.	-1.17%	+2.87%	-12.39%	+58.21%	75.23B
APOLLO GLOBAL MANAGEMENT, INC.	-1.74%	+1.85%	-8.31%	+36.24%	66.63B
STATE STREET CORPORATION	-0.01%	+1.27%	+46.44%	+161.21%	45.79B
Average	-1.12%	+2.07%	+11.20%	+136.53%	86.34B
Weighted average by Cap.	-0.93%	+2.37%	+2.63%	+93.33%

See all sector performances

Historical Quotes: Generation Capital Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

437a13bd.xxT7cP_7Io5CHXWV_7eynIbiMXGwyIFs8SQZARDEa7k.q262EomxdNRxLRilldb65e2bVkbkqbMUgFNoa2amX_eYe8tChZJMuA56JA

Date	Price	Volume	Total
06:46:24	230.70	4,334	5,522,841
06:46:24	230.70	4,871	5,518,507
06:44:32	230.70	129	5,513,636
06:44:01	230.70	321,352	5,513,507
06:44:01	230.70	321,352	5,192,155
06:34:39	230.10	4,244	4,870,803
06:34:07	230.00	4,526	4,866,559
06:33:45	230.00	1,402	4,862,033
06:33:45	230.10	1,700	4,860,631