GENERATION CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 ILa | -1.65% |
|
-1.98% | -9.30% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 62 ILa | 61.9 ILa | 60.5 ILa | 59.5 ILa |
| Volume | 2 404 864 | 3 092 862 | 3 375 844 | 1 673 458 |
| Change | +2.14% | -0.16% | -2.26% | -1.65% |
| Opening | 61.40 | 62.00 | 63.60 | 59.70 |
| High | 62.30 | 63.20 | 63.60 | 60.80 |
| Low | 60.80 | 61.10 | 60.50 | 59.20 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.98% | ||
| Current month | -2.46% | ||
| 1 month | +2.06% | ||
| 3 months | -5.41% | ||
| 6 months | +49.87% | ||
| Current year | -9.30% | ||
| 1 year | -21.30% | ||
| 3 years | -45.86% | ||
| 5 years | -41.44% |
Volumes
marketsDaily volume
1 673 458
Estimated daily volume
1 673 458
Avg. Volume 20 sessions
2 950 108
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
175 531 426.00
Avg. Volume 20 sessions USD
475 163.57
Record volume 1
154 959 100
Record volume 2
111 812 600
Record volume 3
82 229 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
746 384 366
Capitalization (USD)
202 064 161
Net sales (ILS)
482 217 000
Net sales (USD)
130 547 715
Number of employees
1
Sales / Employee (ILS)
482 217 000
Sales / Employee (USD)
130 547 715
Free-Float
98.66 %
Free-Float capitalization (ILa)
736 371 431
Free-Float capitalization (USD)
199 353 419
Average Daily Capital Traded
23.52%
Highs and lows
1 week
59.20
63.60
1 month
58.0064.00
Current year
57.0072.90
1 year
31.6093.20
3 years
31.60139.00
5 years
31.60139.00
10 years
31.60139.00
Indicators
Moving average 5 days
60.92
Moving average 20 days
60.88
Moving average 50 days
64.59
Moving average 100 days
63.66
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
43.98
RSI 14 days
44.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.98% | -9.30% | -21.30% | 202M | ||
| -0.33% | -0.92% | +13.90% | +46.34% | 70.02B | ||
| -0.33% | -2.66% | +6.22% | +20.93% | 17.32B | ||
| -1.55% | +5.91% | +13.81% | +42.88% | 14.21B | ||
| -1.01% | -1.57% | +20.42% | +11.41% | 13.62B | ||
| +0.12% | -1.76% | +15.92% | +19.15% | 9.95B | ||
| +0.85% | +5.40% | -1.28% | -7.32% | 6.1B | ||
| +1.66% | +2.54% | +3.02% | +8.56% | 5.18B | ||
| -0.26% | -1.21% | -1.69% | -1.34% | 4.94B | ||
| -0.74% | +2.16% | - | - | 4.89B | ||
| +0.77% | +0.63% | +8.22% | +9.92% | 4.8B | ||
| -1.28% | +0.49% | +5.48% | -9.81% | 4.47B | ||
| +0.87% | +7.86% | +11.59% | +49.49% | 4.32B | ||
| +2.41% | +4.21% | +5.99% | +8.44% | 4.25B | ||
| +2.98% | +5.18% | -34.19% | -29.00% | 4.13B | ||
| +0.35% | +1.81% | +22.97% | +55.06% | 3.83B | ||
| Average | +0.19% | +1.86% | +5.41% | +13.56% | ||
| Weighted average by Cap. | -0.17% | +1.09% | +10.74% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.YbyQoBjOFjypgVhZ0-RyCxPyTabPW_ZDWUbCrsljx_Y.ENvo7mukJ1KY6AwekIUkPWuLN-6-NIMnbiOx45w884Ay_erQXYZlUur2Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:48 | 59.5 | 87,896 | 1,761,354 |
| 08:49:48 | 59.5 | 87,896 | 1,673,458 |
| 08:36:17 | 59.5 | 57,677 | 1,585,562 |
| 08:36:17 | 59.6 | 1,047 | 1,527,885 |
| 08:34:42 | 59.6 | 3,453 | 1,526,838 |
| 08:32:03 | 59.6 | 43 | 1,523,385 |
| 08:32:02 | 59.6 | 838 | 1,523,342 |
| 08:32:01 | 59.6 | 838 | 1,522,504 |
| 08:32:01 | 59.6 | 838 | 1,521,666 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -42.46% | ||
| 2022 | +3.83% | ||
| 2021 | +14.14% | ||
| 2020 | +9.32% | ||
| 2019 | -4.86% |
- Stock Market
- Equities
- GNRS Stock
- Quotes Generation Capital Ltd