|
Market Closed -
London S.E.
11:35:09 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.200 GBX | 0.00% |
|
0.00% | +37.14% |
| 08-11 | Redcentric buyback progamme; Synectics product launch | AN |
| 08-11 | Genedrive Finalizes UK Patient Enrollment for Rapid Pharmacogenetic Test | MT |
Stock exchange
London S.E.
EHP 1.200 p
0.00%
4.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EHP | 1.200GBX | 0.00% | 4.33M p | ||
Deutsche Boerse AG
| D6M | 0.009500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D6M | 0.009500EUR | 0.00% | 0 € |
Quotes 5-day view: genedrive plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 1.150 | GBX 1.200 | GBX 1.200 | GBX 1.200 | GBX 1.200 |
| Volume | 1,819,800 | 5,900,941 | 601,916 | 606,355 | 3,614,724 |
| Change | -4.17% | +4.35% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.200 | GBX 1.200 | GBX 1.200 | GBX 1.200 | GBX 1.200 |
| High | GBX 1.250 | GBX 1.265 | GBX 1.250 | GBX 1.210 | GBX 1.250 |
| Low | GBX 1.115 | GBX 1.150 | GBX 1.150 | GBX 1.151 | GBX 1.150 |
Performance
| Current month | +20.00% | ||
| 3 months | +11.63% | ||
| 6 months | +9.09% | ||
| Current year | +37.14% | ||
| 1 year | +41.18% | ||
| 3 years | -89.47% | ||
| 5 years | -97.30% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
3,607,251
Estimated daily volume
3,607,251
Avg. Volume 20 sessions
3,926,248
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
4,711,497.6
Avg. Volume 20 sessions USD
4,711,497.6
Record volume 1
418,762,900
Record volume 2
373,169,500
Record volume 3
361,013,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
19,266,819
Market Cap (USD)
26,102,556
Net sales (GBP)
954,000
Net sales (USD)
1,292,473
Number of employees
43
Sales / Employee (GBP)
22,186
Sales / Employee (USD)
30,058
Free-Float
36.5 %
Free-Float capitalization (GBX)
7,031,685
Free-Float capitalization (USD)
9,526,479
Average Daily Capital Traded
24.45%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.09
Moving average 50 days
1.188
Moving average 100 days
1.114
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-7.20%
RSI 9 days
61.51
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +41.18% | -89.47% | 26.1M | |
| +1.02% | +2.28% | +20.16% | -35.78% | 17.1B | |
| -2.98% | +0.45% | -10.29% | +98.24% | 1.76B | |
| -0.44% | -2.23% | -26.22% | +23.25% | 985M | |
| -5.24% | +16.40% | -44.85% | -80.13% | 981M | |
| -0.05% | +48.99% | +70.10% | -6.47% | 779M | |
| +0.95% | +2.45% | -36.26% | -50.06% | 696M | |
| +3.92% | +17.79% | -35.32% | -38.92% | 646M | |
| +5.89% | +6.05% | -40.58% | -36.15% | 443M | |
| -0.99% | +12.73% | +50.98% | +43.00% | 414M | |
| Average | +0.21% | +10.60% | -1.11% | -17.25% | 2.38B | |
| Weighted average by Cap. | +0.50% | +5.04% | +11.23% | -23.50% |
Historical Quotes: genedrive plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5661d86c8e6d1c17162d42c2e.uNTED6OZEQcxnal1cnwIox9ftCCutljkdDII3khEtW0.9ZX1Te7MaU5p-dAbHg1MkVtphU350xuWIwB97RoC1FXPlbF62ctba1LckQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:26 | 1.167 | 608 | 3,607,251 |
| 10:15:05 | 1.250 | 160,000 | 3,606,643 |
| 10:08:09 | 1.205 | 414,607 | 3,446,643 |
| 10:06:19 | 1.165 | 622,202 | 3,032,036 |
| 10:02:15 | 1.173 | 219,515 | 2,409,834 |
| 09:53:15 | 1.173 | 172,727 | 2,190,319 |
| 09:50:59 | 1.175 | 282,547 | 2,017,592 |
| 09:48:47 | 1.176 | 425,762 | 1,735,045 |
| 09:38:45 | 1.250 | 1 | 1,309,283 |
Course Extremes
| 1 week | 1.15 |  | 1.26 |
| 1 month | 0.95 | | 1.26 |
| Current year | 0.75 | | 1.5 |
| 1 year | 0.19 | | 1.5 |
| 3 years | 0.19 | | 14.8 |
| 5 years | 0.19 | | 82 |
| 10 years | 0.19 | | 302.6 |
Monthly variations
Annual variations
| 2026 | +37.14% | ||
| 2025 | -64.29% | ||
| 2024 | -69.85% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Stocks
- EHP Stock
- Quotes genedrive plc
Select your edition
All financial news and data tailored to specific country editions
