|
Delayed
London S.E.
05:51:57 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.049 GBX | -2.46% |
|
-0.13% | +19.84% |
| 10-12 | Tialis wins "significant" utilities contract | AN |
| 10-12 | Genedrive PLC Notes NIHR Case Study On Development, Clinical Validation And Adoption Of Genedrive MT-RNR1 ID Kit | CI |
Stock exchange
London S.E.
EHP 1.049 p
-2.46%
181K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EHP | 1.049GBX | -2.46% | 181K p | ||
Deutsche Boerse AG
| D6M | 0.0100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D6M | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: genedrive plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 1.100 | GBX 1.050 | GBX 1.075 | GBX 1.075 | GBX 1.049 |
| Volume | 1,230,437 | 4,359,996 | 1,269,451 | 678,594 | 172,704 |
| Change | +4.76% | -4.55% | +2.38% | 0.00% | -2.46% |
| Opening | GBX 1.100 | GBX 1.100 | GBX 1.050 | GBX 1.075 | GBX 1.075 |
| High | GBX 1.150 | GBX 1.120 | GBX 1.150 | GBX 1.140 | GBX 1.150 |
| Low | GBX 1.050 | GBX 1.010 | GBX 1.000 | GBX 1.000 | GBX 1.031 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.13% | ||
| Current month | -12.62% | ||
| 1 month | -14.40% | ||
| 3 months | -0.13% | ||
| 6 months | +10.38% | ||
| Current year | +19.84% | ||
| 1 year | +109.72% | ||
| 3 years | -88.93% | ||
| 5 years | -95.18% | ||
| 10 years | -98.32% |
Volumes
marketsDaily volume
172,704
Estimated daily volume
428,053
Avg. Volume 20 sessions
2,493,965
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
2,615,171.7
Avg. Volume 20 sessions USD
2,615,171.7
Record volume 1
418,762,900
Record volume 2
373,169,500
Record volume 3
361,013,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,259,858
Market Cap (USD)
23,089,184
Net sales (GBP)
954,000
Net sales (USD)
1,276,203
Number of employees
43
Sales / Employee (GBP)
22,186
Sales / Employee (USD)
29,679
Free-Float
55.04%
Free-Float capitalization (GBX)
9,499,528
Free-Float capitalization (USD)
12,707,889
Average Daily Capital Traded
15.15%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.146
Moving average 50 days
1.232
Moving average 100 days
1.211
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
36.28
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -0.13% | +109.72% | -88.93% | 23.09M | |
| +1.18% | +3.67% | +26.39% | +48.03% | 254B | |
| -0.08% | +0.63% | +7.61% | +8.94% | 158B | |
| +1.11% | +3.78% | -4.46% | +64.10% | 155B | |
| +1.18% | +5.24% | -54.66% | -8.93% | 66.06B | |
| +0.59% | +5.65% | +11.46% | +59.02% | 51.6B | |
| +0.14% | +3.62% | -14.57% | -11.60% | 51.82B | |
| +1.23% | +3.54% | +17.27% | +27.07% | 50.89B | |
| +1.83% | +0.82% | +20.99% | +58.39% | 48.78B | |
| +1.97% | +3.18% | +29.04% | +74.59% | 43.51B | |
| Average | -0.47% | +3.03% | +14.88% | +23.07% | 87.92B | |
| Weighted average by Cap. | -1.09% | +3.20% | +7.52% | +37.37% |
Historical Quotes: genedrive plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cd39c177a6a43171cecfd2.9ojNGVXdApxCeAVMiUzUpzvBXCmfmR2VnITzPixh8X0.zsODLwWJQcoUGn904i6c1GL1EU_78lSj2PycaXpRoyKg3p5TE5V7zhgQZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:57 | 1.049 | 102,048 | 172,704 |
| 03:40:40 | 1.150 | 35,874 | 70,656 |
Price Extremes
| 1 week | 1 |  | 1.15 |
| 1 month | 1 | | 1.25 |
| Current year | 0.75 | | 1.55 |
| 1 year | 0.42 | | 1.55 |
| 3 years | 0.19 | | 12.3 |
| 5 years | 0.19 | | 82 |
| 10 years | 0.19 | | 302.6 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | -64.29% | ||
| 2024 | -69.85% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Stocks
- EHP Stock
- Quotes genedrive plc
Select your edition
All financial news and data tailored to specific country editions
