|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 GBX | +2.44% |
|
-12.50% | +20.00% |
| 07-17 | WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO | AN |
| 07-14 | EXECUTIVE CHANGES: Ian Cheshire gives up Spire chair for Ofcom post | AN |
Quotes 5-day view: genedrive plc
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 1.200 | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.025 |
| Volume | 2,583,515 | 10,212,268 | 1,125,351 | 7,423,712 | 9,394,644 |
| Change | +14.29% | -12.50% | 0.00% | 0.00% | -2.38% |
| Opening | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.050 |
| High | GBX 1.200 | GBX 1.100 | GBX 1.100 | GBX 1.100 | GBX 1.100 |
| Low | GBX 1.000 | GBX 0.9755 | GBX 1.000 | GBX 1.000 | GBX 1.000 |
Performance
| 1 day | +2.44% | ||
| 1 week | -12.50% | ||
| Current month | -19.23% | ||
| 1 month | -19.23% | ||
| 3 months | +13.51% | ||
| 6 months | -4.55% | ||
| Current year | +20.00% | ||
| 1 year | -22.22% | ||
| 3 years | -92.39% | ||
| 5 years | -98.02% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
3,014,201
Estimated daily volume
3,014,201
Avg. Volume 20 sessions
5,201,560
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
5,461,638
Avg. Volume 20 sessions USD
5,461,638
Record volume 1
418,762,900
Record volume 2
373,169,500
Record volume 3
361,013,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
16,545,144
Market Cap (USD)
22,017,331
Net sales (GBP)
954,000
Net sales (USD)
1,269,529
Number of employees
43
Sales / Employee (GBP)
22,186
Sales / Employee (USD)
29,524
Free-Float
36.5 %
Free-Float capitalization (GBX)
6,038,373
Free-Float capitalization (USD)
8,035,521
Average Daily Capital Traded
33.01%
Indicators
Moving average 5 days
1.075
Moving average 20 days
1.218
Moving average 50 days
1.212
Moving average 100 days
1.101
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
34.19
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -12.50% | -22.22% | -92.39% | 22.02M | |
| +0.23% | -10.20% | +15.82% | -38.18% | 15.8B | |
| +9.95% | +3.06% | +10.99% | +115.26% | 1.63B | |
| -1.53% | -9.40% | -37.88% | -81.29% | 1.14B | |
| -4.66% | -4.60% | -37.93% | +12.86% | 1.01B | |
| +0.57% | -4.41% | -30.13% | -53.93% | 627M | |
| +2.48% | -7.99% | -46.66% | -56.93% | 505M | |
| -0.98% | -1.63% | +37.65% | -54.28% | 449M | |
| -2.94% | -6.60% | -56.72% | -62.12% | 372M | |
| -2.25% | +1.76% | -21.82% | -39.70% | 350M | |
| Average | +0.32% | -1.33% | -18.89% | -35.07% | 2.19B | |
| Weighted average by Cap. | +0.61% | -7.20% | +6.02% | -28.37% |
Historical Quotes: genedrive plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bde2e8.JWFMHFWE-uSlqbRyRiw1zMgFv2I81sKxIhuK6ME6AVE.F1EgW2bMu7vG9tlDMUVmp59j9VYOt6P9d2v5gZNLdhJNOH9oYNWrvcH69Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:38 | 1.070 | 100,000 | 3,013,320 |
| 11:23:45 | 1.070 | 100,000 | 2,913,320 |
| 10:30:22 | 1.050 | 500,000 | 2,813,320 |
| 10:29:47 | 1.050 | 500,000 | 2,313,320 |
| 10:29:17 | 1.040 | 500,000 | 1,813,320 |
| 10:28:54 | 1.040 | 500,000 | 1,313,320 |
| 10:00:24 | 1.039 | 192,109 | 813,320 |
| 09:09:47 | 1.005 | 30,545 | 621,211 |
| 09:00:04 | 1.000 | 81,000 | 590,666 |
Course Extremes
| 1 week | 0.98 |  | 1.1 |
| 1 month | 0.98 | | 1.5 |
| Current year | 0.75 | | 1.5 |
| 1 year | 0.19 | | 1.5 |
| 3 years | 0.19 | | 15.38 |
| 5 years | 0.19 | | 82 |
| 10 years | 0.19 | | 302.6 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -64.29% | ||
| 2024 | -69.85% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Stocks
- EHP Stock
- Quotes genedrive plc
Select your edition
All financial news and data tailored to specific country editions
