|
Market Closed -
London S.E.
11:35:17 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.075 GBX | 0.00% |
|
-2.27% | +22.86% |
| 10-12 | Tialis wins "significant" utilities contract | AN |
| 10-12 | Genedrive PLC Notes NIHR Case Study On Development, Clinical Validation And Adoption Of Genedrive MT-RNR1 ID Kit | CI |
Stock exchange
London S.E.
EHP 1.075 p
0.00%
245K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EHP | 1.075GBX | 0.00% | 245K p | ||
Deutsche Boerse AG
| D6M | 0.0100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D6M | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: genedrive plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 1.100 | GBX 1.050 | GBX 1.075 | GBX 1.075 | GBX 1.075 |
| Volume | 1,230,437 | 4,359,996 | 1,269,451 | 678,594 | 225,567 |
| Change | +4.76% | -4.55% | +2.38% | 0.00% | 0.00% |
| Opening | GBX 1.100 | GBX 1.100 | GBX 1.050 | GBX 1.075 | GBX 1.075 |
| High | GBX 1.150 | GBX 1.120 | GBX 1.150 | GBX 1.140 | GBX 1.150 |
| Low | GBX 1.050 | GBX 1.010 | GBX 1.000 | GBX 1.000 | GBX 1.030 |
Performance
| 1 week | -2.27% | ||
| Current month | -10.42% | ||
| 1 month | -6.52% | ||
| 3 months | +4.88% | ||
| 6 months | +13.16% | ||
| Current year | +22.86% | ||
| 1 year | +119.39% | ||
| 3 years | -88.65% | ||
| 5 years | -95.27% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
227,983
Estimated daily volume
227,983
Avg. Volume 20 sessions
2,228,310
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
2,395,433.25
Avg. Volume 20 sessions USD
2,395,433.25
Record volume 1
418,762,900
Record volume 2
373,169,500
Record volume 3
361,013,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,295,459
Market Cap (USD)
23,117,636
Net sales (GBP)
954,000
Net sales (USD)
1,275,145
Number of employees
43
Sales / Employee (GBP)
22,186
Sales / Employee (USD)
29,655
Free-Float
55.04%
Free-Float capitalization (GBX)
9,519,123
Free-Float capitalization (USD)
12,723,548
Average Daily Capital Traded
13.85%
Indicators
Moving average 5 days
1.075
Moving average 20 days
1.142
Moving average 50 days
1.23
Moving average 100 days
1.208
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+12.40%
RSI 9 days
36.28
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | +119.39% | -88.65% | 23.12M | |
| -2.44% | -2.75% | +19.42% | +46.67% | 257B | |
| -1.93% | -0.67% | +5.43% | +12.69% | 164B | |
| +3.07% | +3.02% | -16.37% | +61.70% | 151B | |
| +2.74% | +3.73% | -55.91% | -8.67% | 64.51B | |
| +0.12% | +2.23% | -15.36% | -11.09% | 52.1B | |
| +0.42% | +2.88% | +11.08% | +65.05% | 51.9B | |
| +0.75% | +1.16% | +15.98% | +29.07% | 50.95B | |
| -2.56% | -1.35% | +18.72% | +58.39% | 50.11B | |
| -1.23% | +1.94% | +29.86% | +77.10% | 44.95B | |
| Average | -0.10% | +3.50% | +13.22% | +24.22% | 88.68B | |
| Weighted average by Cap. | -0.47% | +3.50% | +3.01% | +37.78% |
Historical Quotes: genedrive plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7e1a4778ddc613c4f.ESwElKil-1zfltunGo0GnpQT3XvAdnMbZE-E6SfM2JQ.dlg8wtzQyivp5IjRaMB8psNeuw25JDdYIgP2mFWA9ctfYEDb8NXMbuf5gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 | 1.084 | 8,583 | 227,983 |
| 05:26:34 | 1.031 | 10,101 | 219,400 |
| 04:53:57 | 1.090 | 165,114 | 209,299 |
| 03:36:59 | 1.090 | 34,404 | 44,185 |
Price Extremes
| 1 week | 1 |  | 1.15 |
| 1 month | 1 | | 1.25 |
| Current year | 0.75 | | 1.55 |
| 1 year | 0.42 | | 1.55 |
| 3 years | 0.19 | | 12.3 |
| 5 years | 0.19 | | 82 |
| 10 years | 0.19 | | 302.6 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | -64.29% | ||
| 2024 | -69.85% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Stocks
- EHP Stock
- Quotes genedrive plc
Select your edition
All financial news and data tailored to specific country editions
