GENEDRIVE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.099 GBX | -40.03% |
|
-54.97% | -75.75% |
| 01:50pm | Genedrive Raises GBP2 Million via Share Placing | MT |
| 01:12pm | Genedrive completes placing portion of GBP6 million raise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.375 p | 3.875 p | 3.5 p | 3.5 p | 2.099 p |
| Volume | 2 228 811 | 4 184 023 | 4 599 462 | 2 820 795 | 22 532 386 |
| Change | -0.57% | -11.43% | -9.68% | 0.00% | -40.03% |
| Opening | 4.63 | 4.38 | 3.88 | 3.50 | 1.875 |
| High | 4.75 | 4.50 | 4.00 | 3.75 | 2.35 |
| Low | 4.25 | 3.53 | 3.25 | 3.22 | 1.55 |
Performance
| 1 day | -43.71% | ||
| 1 week | -54.97% | ||
| Current month | -61.56% | ||
| 1 month | -66.47% | ||
| 3 months | -60.60% | ||
| 6 months | -75.75% | ||
| Current year | -75.75% | ||
| 1 year | -89.90% | ||
| 3 years | -97.32% | ||
| 5 years | -90.62% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
22 532 386
Estimated daily volume
37 679 163
Avg. Volume 20 sessions
2 185 446
Daily volume ratio
17.24
Avg. Volume 20 sessions GBX
4 587 251.15
Avg. Volume 20 sessions USD
4 587 251.15
Record volume 1
58 668 500
Record volume 2
37 533 740
Record volume 3
36 845 830
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (GBX)
5 004 081
Capitalization (USD)
6 269 413
Net sales (GBP)
55 000
Net sales (USD)
68 907
Number of employees
43
Sales / Employee (GBP)
1 279
Sales / Employee (USD)
1 602
Free-Float
47.93 %
Free-Float capitalization (GBX)
2 398 257
Free-Float capitalization (USD)
3 004 680
Average Daily Capital Traded
91.67%
Highs and lows
1 week
1.55
4.50
1 month
1.557.25
Current year
1.5510.00
1 year
1.5525.90
3 years
1.5582.00
5 years
1.55302.60
10 years
1.55341.99
Indicators
Moving average 5 days
3.81
Moving average 20 days
5.36
Moving average 50 days
4.85
Moving average 100 days
5.70
Price spread / (MMA5)
+81.63%
Price spread / (MMA20)
+155.30%
Price spread / (MMA50)
+131.24%
Price spread / (MMA100)
+171.68%
STIM
RSI 9 days
22.77
RSI 14 days
32.46
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -40.03% | -54.97% | -75.75% | -89.90% | 6.27M | ||
| -0.27% | -1.41% | -15.88% | -19.87% | 18.83B | ||
| +2.20% | +3.32% | -40.81% | -49.33% | 2.92B | ||
| -3.09% | +2.00% | +19.34% | +93.17% | 1.9B | ||
| -1.79% | +0.90% | +0.39% | +34.75% | 1.71B | ||
| -0.73% | -0.06% | +27.08% | +21.27% | 1.26B | ||
| -1.27% | +3.71% | -10.70% | -11.23% | 1.04B | ||
| +1.11% | +7.00% | -16.29% | -29.60% | 961M | ||
| -0.04% | +2.80% | 0.00% | -23.92% | 779M | ||
| +0.89% | -3.29% | -22.49% | -27.08% | 649M | ||
| +1.05% | +5.08% | +12.26% | +34.16% | 520M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| +3.12% | +1.89% | -20.93% | +34.63% | 261M | ||
| +1.05% | +1.59% | -48.66% | -24.01% | 199M | ||
| -0.57% | -4.92% | +16.31% | +216.36% | 129M | ||
| +1.40% | +5.69% | -27.87% | -17.08% | 109M | ||
| Average | -2.38% | -0.59% | -12.75% | +8.90% | ||
| Weighted average by Cap. | -0.18% | +0.31% | -12.54% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3a8668.5z2V2d9_N1_3mA0RStdYnBYaTTykf7HNsr4Wlndkka8.j2il64AMdmu9z2I8Dro-0HMoHHD0NN7_9dtm1CQh8OCGVPax7hZZGZboOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:53 | 2.099 | 10,000 | 20,812,051 |
| 07:54:44 | 1.97 | 9,821 | 20,802,051 |
| 07:47:36 | 2.1 | 121,560 | 20,792,230 |
| 07:47:19 | 2.074 | 120,684 | 20,670,670 |
| 07:46:59 | 2.055 | 121,751 | 20,549,986 |
| 07:46:43 | 2.055 | 121,703 | 20,428,235 |
| 07:46:29 | 2.059 | 121,418 | 20,306,532 |
| 07:46:06 | 2.055 | 48,661 | 20,185,114 |
| 07:43:00 | 2.059 | 48,178 | 20,136,453 |
| 07:34:16 | 2.05 | 30,000 | 20,088,275 |
Monthly variations
Annual change
| 2024 | -56.92% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Equities
- EHP Stock
- Quotes genedrive plc