|
Market Closed -
OTC Markets
09:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.710 USD | -25.06% |
|
-.--% | - |
Stock exchange
OTC Markets
GENDF 3.710 $
-25.06%
1.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9166 | 635.00JPY | -0.63% | 179M ¥ | ||
OTC Markets
| GENDF | 3.710USD | -25.06% | 1.48K $ | |
|
Deutsche Boerse AG
| A52 | 3.580EUR | +0.56% | 0 € | |
|
Tradegate
| A52 | 3.600EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| A52 | 3.520EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| A52 | 3.580EUR | 0.00% | 0 € |
Quotes 5-day view: GENDA Inc.
Delayed Quote OTC Markets
| 2026-09-30 | |
|---|---|
| Last | US$3.710 |
| Volume | 400 |
| Change | - |
| Opening | US$3.710 |
| High | US$3.710 |
| Low | US$3.710 |
Performance
| 1 day | -25.06% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
400
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,484
Record volume 1
400
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
738,001,277
Net sales (JPY)
170,787,000,000
Net sales (USD)
1,080,301,344
Free-Float
51.23%
Free-Float capitalization (USD)
390,925,903
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1855
Moving average 50 days
0.0742
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.06% | -.--% | - | - | 738M | |
| -0.44% | -2.90% | -27.29% | +29.23% | 119B | |
| +0.75% | +3.72% | +36.75% | - | 36.19B | |
| -0.04% | -2.35% | +16.19% | +158.83% | 31.23B | |
| +0.99% | -1.39% | -19.82% | -41.54% | 29.44B | |
| -1.37% | -0.98% | -46.41% | +12.86% | 24.43B | |
| +0.57% | +2.64% | -11.81% | +38.30% | 23.6B | |
| +0.54% | +0.28% | +10.38% | +210.62% | 9.03B | |
| +0.80% | +0.75% | +49.67% | +183.77% | 8.95B | |
| +4.24% | +2.77% | -6.89% | -31.89% | 4.96B | |
| Average | -1.90% | -0.16% | +0.09% | +70.02% | 28.75B | |
| Weighted average by Cap. | -0.01% | -1.20% | -10.12% | +47.16% |
Historical Quotes: GENDA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.71 |  | 3.71 |
| Current year | 3.71 | | 3.71 |
| 1 year | 3.71 | | 3.71 |
| 3 years | 3.71 | | 3.71 |
| 5 years | 3.71 | | 3.71 |
| 10 years | 3.71 | | 3.71 |
Monthly variations
Annual variations
| 2026 | -.--% |
- Stock Market
- Stocks
- 9166 Stock
- GENDF Stock
- Quotes GENDA Inc.
Select your edition
All financial news and data tailored to specific country editions
