|
End-of-day quote
Euronext Paris
|
||
| - | - |
|
| 19-04-02 | Gemalto : French group Thales completes 4.8 billion euro takeover of Gemalto | RE |
| 19-03-06 | GLOBAL MARKETS LIVE: J&J, LVMH, AB Inbev, GE… |  |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.90% | +2.09% | +28.82% | +17.47% | +1.67% | -2.49% | +52.24% | +62.81% | +745.30% | 3,619B | |
| -1.80% | +0.69% | +40.52% | +26.19% | -2.82% | +9.90% | +1,088.78% | +609.36% | - | 423B | |
| +5.06% | +4.86% | +1.73% | -11.16% | +6.18% | -3.85% | +42.75% | +109.23% | +1,205.15% | 87B | |
| -1.23% | -9.35% | -9.67% | +0.30% | +63.98% | +73.70% | +140.81% | +64.41% | - | 81.07B | |
| +3.62% | +1.08% | +9.46% | -22.10% | -12.97% | -31.53% | -7.56% | +25.78% | +595.93% | 75.54B | |
| +6.48% | +5.95% | +23.18% | +41.15% | -3.44% | -34.32% | +240.56% | -61.52% | - | 70.85B | |
| -0.24% | -3.91% | +0.55% | +2.36% | -9.02% | +0.47% | +64.71% | +44.98% | +450.53% | 43.66B | |
| -2.82% | +2.14% | +91.63% | +94.91% | +2.68% | -1.29% | -12.84% | -52.89% | +475.49% | 43.37B | |
| -0.04% | +3.42% | +13.93% | +9.69% | -4.99% | -15.45% | -36.56% | -53.30% | +50.60% | 35B | |
| +0.62% | -3.50% | +16.98% | +19.21% | +57.46% | +114.14% | +277.24% | -36.96% | +331.29% | 34.18B | |
| -3.73% | -3.62% | +14.69% | -4.47% | +16.95% | +24.06% | +49.07% | -70.12% | - | 30.74B | |
| +0.93% | +3.85% | -17.73% | -18.77% | -51.72% | -68.66% | +45.92% | -56.70% | - | 27.69B | |
| -2.95% | -1.11% | +18.21% | +25.65% | +10.41% | +13.78% | +54.95% | - | - | 23.5B | |
| -2.53% | -3.74% | +57.20% | +75.95% | +1.86% | +12.96% | +29.58% | -63.90% | - | 20.31B | |
| +0.16% | +2.61% | +14.19% | +18.20% | +4.29% | -3.47% | +164.88% | +221.92% | +508.62% | 18.88B | |
| +0.62% | -8.10% | +3.45% | -3.04% | -23.55% | -28.73% | -36.73% | -31.76% | - | 16.1B | |
| +1.96% | -1.40% | +13.57% | -0.78% | -17.58% | +0.86% | +174.61% | +145.38% | +63.55% | 14.97B | |
| -0.62% | +4.84% | +29.12% | +20.08% | -27.03% | -61.26% | - | - | - | 14.63B | |
| -1.61% | +5.37% | +17.81% | +11.75% | -22.89% | -36.92% | -7.58% | -26.43% | +110.51% | 14.57B | |
| Average | +0.10% | -0.40% | +19.35% | +15.93% | -0.55% | -2.01% | +129.16% | +48.84% | +453.70% | 247.02B | |
| Weighted average by Cap. | -1.29% | +0.98% | +27.91% | +17.48% | +1.91% | -0.68% | +149.83% | +106.15% | +730.69% |
- Stock Market
- Stocks
- GTO Stock
- GTOEUR Stock
- Sector Gemalto NV
Select your edition
All financial news and data tailored to specific country editions
