|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 EUR | +0.91% |
|
-1.73% | +32.16% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Börse Stuttgart
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 34.06 € | 33.20 € | 32.92 € | 33.04 € | 33.34 € |
| Volume | 1,650 | 998 | 0 | 0 | 190 |
| Change | 0.00% | -2.52% | -0.84% | +0.36% | +0.91% |
| Opening | 34.08 € | 33.78 € | 33.70 € | 32.80 € | 33.04 € |
| High | 34.80 € | 34.38 € | 33.70 € | 33.34 € | 33.46 € |
| Low | 33.98 € | 33.16 € | 32.92 € | 32.78 € | 32.74 € |
Performance
| 1 week | -1.73% | ||
| Current month | -8.02% | ||
| 1 month | -2.42% | ||
| 3 months | +11.55% | ||
| 6 months | +35.86% | ||
| Current year | +32.16% | ||
| 1 year | +32.80% | ||
| 3 years | +51.14% | ||
| 5 years | +45.42% | ||
| 10 years | +95.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,148,339,025,057
Market Cap (USD)
6,976,032,683
Net sales (HUF)
928,962,000,000
Net sales (USD)
3,016,502,143
Free-Float
72.87 %
Free-Float capitalization (EUR)
1,599,673,765,749
Free-Float capitalization (USD)
5,194,420,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.46
Moving average 20 days
33.9
Moving average 50 days
34.53
Moving average 100 days
32.39
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-2.85%
RSI 9 days
39.08
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.73% | +32.80% | +51.14% | 6.98B | |
| +1.34% | +3.05% | +11.88% | +87.81% | 46.74B | |
| +0.90% | +4.02% | +51.42% | +90.96% | 34.33B | |
| +4.73% | +1.89% | -5.60% | +40.32% | 11.57B | |
| +1.37% | -1.74% | +13.42% | +93.80% | 11.42B | |
| -0.95% | +0.96% | +37.43% | +127.27% | 9.09B | |
| -0.98% | +0.83% | +33.92% | +240.86% | 6.62B | |
| +4.29% | +6.01% | +50.84% | -15.23% | 6.55B | |
| +1.32% | -1.66% | -34.40% | -0.52% | 5B | |
| +4.17% | +5.30% | +26.43% | -16.45% | 4.16B | |
| Average | +1.80% | +0.78% | +21.81% | +70.00% | 14.25B | |
| Weighted average by Cap. | +1.48% | +1.21% | +24.38% | +82.14% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2cadcad78fd7d261f4d9ccafd5c.nNRoZIrggbeif6m3v6RE3f94riqhtkKxYsE6j3OCYmk.pJU5V_rX7O2PSN3C4JZ1nI5NzUbjwheBUpN4vj7XKFHEsSsJyZXP2tca5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:27 | 33.14 | 50 | 190 |
Course Extremes
| 1 week | 32.74 |  | 34.8 |
| 1 month | 32.36 | | 36.66 |
| 3 years | 21.04 | | 36.88 |
| 5 years | 16.22 | | 36.88 |
| 10 years | 13.73 | | 36.88 |
Monthly variations
Annual variations
| 2026 | +33.36% | ||
| 2025 | -0.32% | ||
| 2024 | +12.06% | ||
| 2023 | +10.36% | ||
| 2022 | -11.83% | ||
| 2021 | +15.52% | ||
| 2020 | +3.48% | ||
| 2019 | +15.42% | ||
| 2018 | -23.34% | ||
| 2017 | +10.19% | ||
| 2016 | +13.37% | ||
| 2015 | +58.98% | ||
| 2014 | -24.02% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
