|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.12 EUR | -0.24% |
|
-0.36% | +32.80% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €32.86 | €33.24 | €33.14 | €33.20 | €33.12 |
| Volume | 11 | 131 | 0 | 0 | 0 |
| Change | -3.35% | +1.16% | -0.30% | +0.18% | -0.24% |
| Opening | €33.66 | €32.86 | €33.24 | €33.18 | €32.92 |
| High | €34.00 | €33.38 | €33.32 | €33.26 | €33.20 |
| Low | €32.80 | €32.82 | €32.82 | €32.84 | €32.62 |
Performance
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -0.24% | ||
| 3 months | -8.05% | ||
| 6 months | +23.12% | ||
| Current year | +32.48% | ||
| 1 year | +32.59% | ||
| 3 years | +44.38% | ||
| 5 years | +48.52% | ||
| 10 years | +86.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,198,918,778,406
Market Cap (USD)
6,952,223,524
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,937,057,763
Free-Float
72.87 %
Free-Float capitalization (EUR)
1,637,335,933,390
Free-Float capitalization (USD)
5,176,692,065
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.29
Moving average 20 days
33.68
Moving average 50 days
33.97
Moving average 100 days
33.11
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-0.03%
RSI 9 days
42.65
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.36% | +32.59% | +44.38% | 6.95B | |
| -0.90% | -0.31% | +13.62% | +80.12% | 48.56B | |
| -0.23% | -0.63% | +67.00% | +115.81% | 35.65B | |
| -0.76% | -1.57% | -3.87% | +37.62% | 11.98B | |
| -0.88% | -1.32% | +18.04% | +92.11% | 11.95B | |
| 0.00% | +1.90% | +34.67% | +129.06% | 9.29B | |
| +3.37% | -0.96% | +46.11% | -4.38% | 6.79B | |
| -2.25% | -1.40% | +1.39% | +218.40% | 6.7B | |
| -9.93% | +5.82% | -22.89% | +16.29% | 6.81B | |
| -0.97% | +3.38% | +22.66% | +136.78% | 4.48B | |
| Average | -1.39% | +0.99% | +20.93% | +86.62% | 14.91B | |
| Weighted average by Cap. | -0.95% | +0.44% | +27.06% | +88.73% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.62 |  | 34 |
| 1 month | 32.62 | | 35.06 |
| 3 years | 21.14 | | 36.88 |
| 5 years | 16.22 | | 36.88 |
| 10 years | 13.73 | | 36.88 |
Monthly variations
Annual variations
| 2026 | +32.48% | ||
| 2025 | -0.32% | ||
| 2024 | +12.06% | ||
| 2023 | +10.36% | ||
| 2022 | -11.83% | ||
| 2021 | +15.52% | ||
| 2020 | +3.48% | ||
| 2019 | +15.42% | ||
| 2018 | -23.34% | ||
| 2017 | +10.19% | ||
| 2016 | +13.37% | ||
| 2015 | +58.98% | ||
| 2014 | -24.02% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
