|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.30 EUR | +0.47% |
|
+0.83% | +31.41% |
Quotes 5-day view: Gedeon Richter
Real-time BOERSE MUENCHEN
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €34.28 | €34.38 | €34.30 | €34.14 | €34.30 |
| Volume | 50 | 420 | 52 | 0 | 265 |
| Change | +0.82% | +0.29% | -0.23% | -0.47% | +0.47% |
| Opening | €34.00 | €34.28 | €34.40 | €34.30 | €34.14 |
| High | €34.94 | €34.54 | €34.40 | €34.30 | €34.38 |
| Low | €34.00 | €34.28 | €33.64 | €34.14 | €33.54 |
Performance
| 1 week | +0.83% | ||
| Current month | -5.27% | ||
| 1 month | -5.27% | ||
| 3 months | +10.49% | ||
| 6 months | +31.41% | ||
| Current year | +31.41% | ||
| 1 year | +36.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,197,773,821,531
Market Cap (USD)
7,051,152,817
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,980,403,606
Free-Float
72.87 %
Free-Float capitalization (EUR)
1,636,483,387,560
Free-Float capitalization (USD)
5,250,355,762
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.22
Moving average 20 days
33.88
Moving average 50 days
34.66
Moving average 100 days
33.1
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-3.49%
RSI 9 days
55.22
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.83% | +36.34% | - | 7.05B | |
| +0.20% | -0.44% | +11.94% | +80.71% | 47.26B | |
| -1.30% | -1.89% | +56.15% | +101.61% | 35B | |
| -0.59% | +1.31% | -3.89% | +45.41% | 12.52B | |
| -0.31% | +0.90% | +10.64% | +91.77% | 11.74B | |
| +2.10% | -2.72% | +29.46% | +115.95% | 8.67B | |
| -0.84% | +0.77% | +53.82% | -9.05% | 6.9B | |
| -1.92% | -0.86% | +23.23% | +227.83% | 6.58B | |
| -3.07% | +2.87% | -32.62% | +2.24% | 5.23B | |
| -2.20% | +2.82% | +33.76% | +126.95% | 4.52B | |
| Average | -0.88% | +1.42% | +21.88% | +87.05% | 14.55B | |
| Weighted average by Cap. | -0.53% | +0.64% | +24.91% | +87.01% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d.QfsNJyyLdCk1r1lxXkKQvZJK3wQ9aqUX3YvPvMV4S5I.E690cG3gLGsD1wMyORLC0ectpX5OMOhPrOiJ97I_MqMvwn9eW-9BGlPuPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:09 | 34.34 | 15 | 265 |
Course Extremes
| 1 week | 33 |  | 34.94 |
| 1 month | 32.5 | | 36.56 |
Monthly variations
Annual variations
| 2026 | +32.02% | ||
| 2025 | +1.64% | ||
| 2024 | +11.32% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
