|
Market Closed -
Budapest S.E.
11:20:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 13,000.00 HUF | 0.00% |
|
+1.64% | +31.78% |
| 08-11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Budapest S.E.
RICHTER 13,000.00 Ft
0.00%
2.01B
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,000.00HUF | 0.00% | 2.01B Ft | ||
Boerse Muenchen
| RIG2 | 36.02EUR | +0.17% | 28.56K € | |
|
Deutsche Boerse AG
| RIG2 | 36.00EUR | +2.97% | 11.7K € | |
|
OTC Markets
| RGEDF | 42.03USD | -1.31% | 2.52K $ | |
|
Börse Stuttgart
| RIG2 | 35.70EUR | +0.56% | 856.8 € | |
|
CBOE
| 13,020.00HUF | +0.93% | 117K Ft | ||
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
| CHWGR | 41.20USD | -0.48% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | HUF 13,040.00 | HUF 13,030.00 | HUF 12,800.00 | HUF 13,000.00 | HUF 13,000.00 |
| Volume | 400,363 | 231,889 | 264,187 | 235,079 | 154,479 |
| Change | +1.95% | -0.08% | -1.77% | +1.56% | 0.00% |
| Opening | HUF 12,790.00 | HUF 13,000.00 | HUF 13,000.00 | HUF 12,780.00 | HUF 12,920.00 |
| High | HUF 13,040.00 | HUF 13,080.00 | HUF 13,000.00 | HUF 13,000.00 | HUF 13,050.00 |
| Low | HUF 12,610.00 | HUF 12,750.00 | HUF 12,800.00 | HUF 12,710.00 | HUF 12,860.00 |
Performance
| 1 week | +1.64% | ||
| Current month | +10.17% | ||
| 1 month | +8.51% | ||
| 3 months | +3.26% | ||
| 6 months | +11.40% | ||
| Current year | +31.78% | ||
| 1 year | +23.69% | ||
| 3 years | +39.94% | ||
| 5 years | +44.04% | ||
| 10 years | +132.93% |
Volumes
marketsDaily volume
154,479
Estimated daily volume
154,479
Avg. Volume 20 sessions
323,315
Daily volume ratio
0.48
Avg. Volume 20 sessions HUF
4,203,095,000
Avg. Volume 20 sessions USD
13,382,654.48
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,370,093,705,469
Market Cap (USD)
7,565,658,076
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,965,371,724
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
265,833
Free-Float
72.87 %
Free-Float capitalization (HUF)
1,764,768,410,839
Free-Float capitalization (USD)
5,633,378,271
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
12,932
Moving average 20 days
12,071
Moving average 50 days
12,027.6
Moving average 100 days
12,282
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-5.52%
RSI 9 days
71.17
RSI 14 days
67.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.64% | +23.69% | +39.94% | 7.57B | |
| -2.49% | -3.21% | +14.66% | +64.40% | 48.43B | |
| +0.92% | -1.02% | +53.02% | +124.50% | 39.72B | |
| -1.28% | -2.47% | -8.47% | +15.35% | 12.25B | |
| -0.33% | +1.12% | +14.43% | +75.47% | 11.84B | |
| +0.58% | 0.00% | +30.65% | +148.80% | 9.06B | |
| +1.04% | +0.72% | +44.16% | -12.21% | 7.18B | |
| +0.46% | +3.45% | +13.91% | +198.86% | 6.84B | |
| +0.63% | -2.55% | -30.10% | +23.92% | 5.77B | |
| +1.24% | +6.05% | +38.43% | +108.71% | 4.8B | |
| Average | +0.08% | +0.81% | +19.44% | +78.77% | 15.35B | |
| Weighted average by Cap. | -0.51% | -0.99% | +24.52% | +82.95% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea777dcf45a9692c51c4db.VQRT0us3ypCwsxqBN_YwbW3hMj6J6iMs2qXgylWaXpk.Jncgs4Rwuuje_G_Af595Hw_RZxPTs0d1lNKPv2zYEN14UAWWinq5ouiedQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:27 | 13,000.00 | 66 | 154,479 |
| 11:12:43 | 13,000.00 | 2,244 | 154,413 |
| 11:05:17 | 13,000.00 | 54,099 | 152,169 |
| 10:59:45 | 12,990.00 | 47 | 98,070 |
| 10:59:30 | 12,990.00 | 9 | 98,023 |
| 10:59:30 | 12,990.00 | 53 | 98,014 |
| 10:59:14 | 12,940.00 | 50 | 97,961 |
| 10:58:58 | 12,990.00 | 62 | 97,911 |
| 10:58:48 | 12,940.00 | 495 | 97,849 |
| 10:58:47 | 12,950.00 | 101 | 97,354 |
Course Extremes
| 1 week | 12,710 |  | 13,080 |
| 1 month | 11,630 | | 13,080 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,420 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +31.78% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
