|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.60 USD | -0.72% |
|
-0.15% | +24.50% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 39.00 $ | 38.20 $ | 37.77 $ | 38.88 $ | 38.60 $ |
| Volume | 33 | 870 | 2 | 9 | 37 |
| Change | +0.90% | -2.05% | -1.13% | +2.92% | -0.72% |
| Opening | 40.10 $ | 38.74 $ | 37.77 $ | 38.37 $ | 39.73 $ |
| High | 40.10 $ | 38.74 $ | 37.77 $ | 38.88 $ | 39.73 $ |
| Low | 39.00 $ | 38.20 $ | 37.77 $ | 37.30 $ | 38.60 $ |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.15% | ||
| Current month | -6.60% | ||
| 1 month | -3.20% | ||
| 3 months | +24.50% | ||
| 6 months | +32.04% | ||
| Current year | +24.50% | ||
| 1 year | +42.04% | ||
| 3 years | +76.97% | ||
| 5 years | +33.01% | ||
| 10 years | +157.27% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
120
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
4,631.54
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,164,122,472
Net sales (HUF)
928,962,000,000
Net sales (USD)
3,058,613,196
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
274,192
Free-Float
72.87 %
Free-Float capitalization (USD)
5,334,474,047
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.49
Moving average 20 days
39.7
Moving average 50 days
39.92
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.43%
STIM
RSI 9 days
45.87
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.15% | +42.04% | +76.97% | 7.16B | |
| +0.75% | +1.43% | +7.10% | +82.95% | 45.63B | |
| -0.20% | -3.59% | +40.67% | +83.59% | 33.53B | |
| +0.44% | -0.85% | -7.69% | +41.56% | 11.81B | |
| -0.11% | +1.44% | +13.31% | +113.41% | 11.69B | |
| +0.59% | +0.78% | +36.70% | +127.43% | 9.12B | |
| -1.12% | -0.56% | +41.74% | -17.87% | 6.49B | |
| +1.37% | +0.35% | +30.18% | +234.95% | 6.45B | |
| +0.51% | -3.04% | -43.06% | -5.07% | 5.16B | |
| -0.39% | +5.19% | +18.86% | +113.20% | 4.11B | |
| Average | +0.11% | +0.49% | +17.98% | +85.11% | 14.12B | |
| Weighted average by Cap. | +0.24% | -0.15% | +19.19% | +84.71% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ec1a1d4e04d45.TV-M3Unhir6lvseZ_PkbW8oqfMhpL1DLXFLCZuDRlx4.dGjElgGb6fXT_aTUnp8vK6RuCf8iXwaGaTasPpm-4XN0HvyYeLC7-MrGng
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:05:20 | 38.60 | 3 | 37 |
Course Extremes
| 1 week | 37.3 |  | 40.1 |
| 1 month | 37.3 | | 43.62 |
| Current year | 36.69 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +24.50% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGED.F Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
