|
Market Closed -
OTC Markets
11:33:09 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 41.38 USD | +2.90% |
|
-1.95% | +33.49% |
| 08-11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
RGEDF 41.38 $
+2.90%
413.81
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,710.00HUF | -0.86% | 996M Ft | ||
Börse Stuttgart
| RIG2 | 34.76EUR | -1.03% | 2.09K € | |
|
Boerse Muenchen
| RIG2 | 35.26EUR | -1.23% | 599.42 € | |
|
OTC Markets
| RGEDF | 41.38USD | +2.90% | 413.81 $ | |
|
Deutsche Boerse AG
| RIG2 | 35.08EUR | -0.06% | 0 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 6,645.59HUF | 0.00% | 0 Ft | |
|
CBOE
| 12,720.00HUF | 0.00% | 0 Ft | ||
| CHWGR | 40.80USD | 0.00% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$42.21 | US$42.18 | US$40.75 | US$40.22 | US$41.38 |
| Volume | 36 | 4,702 | 35 | 1 | 10 |
| Change | - | -0.06% | -3.39% | -1.31% | +2.90% |
| Opening | US$42.07 | US$42.03 | US$40.86 | US$40.22 | US$42.79 |
| High | US$42.21 | US$42.18 | US$40.86 | US$40.22 | US$42.79 |
| Low | US$41.08 | US$42.03 | US$40.75 | US$40.22 | US$41.34 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | +4.09% | ||
| 3 months | +7.05% | ||
| 6 months | +33.49% | ||
| Current year | +33.49% | ||
| 1 year | +41.47% | ||
| 3 years | +50.42% | ||
| 5 years | +50.20% | ||
| 10 years | +175.83% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
403
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
16,676.66
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,495,822,725
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,970,017,265
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
266,250
Free-Float
72.87 %
Free-Float capitalization (USD)
5,581,378,967
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.35
Moving average 20 days
39.64
Moving average 50 days
38.93
Moving average 100 days
40.26
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
51.43
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | -1.95% | +41.47% | +50.42% | 7.5B | |
| -0.21% | -4.52% | +18.91% | +67.25% | 48.26B | |
| +0.34% | -5.00% | +38.85% | +117.44% | 40.5B | |
| +0.72% | -1.01% | -10.20% | +11.66% | 11.85B | |
| +3.29% | -0.38% | +14.11% | +82.76% | 11.83B | |
| -1.50% | -0.38% | +24.76% | +138.18% | 9.36B | |
| -0.86% | -3.20% | +23.76% | +38.38% | 7.5B | |
| +0.10% | -2.60% | +36.28% | -13.54% | 7.37B | |
| +0.60% | -1.13% | +19.49% | +208.86% | 7.28B | |
| -0.32% | -1.85% | -46.31% | +22.01% | 5.19B | |
| Average | +0.51% | -2.35% | +16.11% | +72.34% | 15.66B | |
| Weighted average by Cap. | +0.36% | -1.85% | +21.85% | +80.53% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
257b6a8b023f.a-ZQ4a70-th2Qj5uIkk_accWzvXv7Nsl0mqQ2LmXYIs.IYQAoOWXrpYRd2s3WgJcW4JehrOBu7xS417I6ej0Vf9biROjloWQny9xXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:09 | 41.38 | 3 | 10 |
| 09:49:40 | 41.34 | 5 | 7 |
Price Extremes
| 1 week | 40.22 |  | 42.79 |
| 1 month | 40.13 | | 43.76 |
| Current year | 36.3 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +33.49% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
