|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.98 USD | -0.01% |
|
-4.11% | +19.31% |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$38.57 | US$38.30 | US$36.51 | US$36.99 | US$36.99 |
| Volume | 503 | 3 | 11 | 331 | 54 |
| Change | - | -0.70% | -4.68% | +1.31% | -0.01% |
| Opening | US$37.52 | US$37.34 | US$36.65 | US$38.42 | US$36.31 |
| High | US$38.57 | US$38.30 | US$36.65 | US$38.42 | US$37.21 |
| Low | US$37.00 | US$37.34 | US$36.51 | US$36.99 | US$36.31 |
Performance
| 1 day | -0.01% | ||
| 1 week | -4.11% | ||
| Current month | -6.60% | ||
| 1 month | -6.58% | ||
| 3 months | -11.44% | ||
| 6 months | +19.31% | ||
| Current year | +19.31% | ||
| 1 year | +36.11% | ||
| 3 years | +34.44% | ||
| 5 years | +34.25% | ||
| 10 years | +146.53% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
190
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
7,027.15
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,697,306,506
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,933,070,220
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
262,938
Free-Float
72.87 %
Free-Float capitalization (USD)
4,986,878,418
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.2
Moving average 20 days
38.69
Moving average 50 days
39.47
Moving average 100 days
40.01
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
38.7
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -4.11% | +36.11% | +34.44% | 6.7B | |
| -0.66% | +0.44% | +14.25% | +74.56% | 48.36B | |
| +0.27% | +0.68% | +59.13% | +108.47% | 35.8B | |
| +1.26% | -0.57% | -7.95% | +32.02% | 11.83B | |
| -0.46% | -3.06% | +13.55% | +78.03% | 11.48B | |
| -0.37% | -0.37% | +37.53% | +142.08% | 9.01B | |
| +0.18% | +1.69% | +47.28% | -8.50% | 6.99B | |
| -0.59% | -1.95% | +2.18% | +171.86% | 6.42B | |
| -7.92% | -13.61% | -33.87% | -3.30% | 5.3B | |
| -2.05% | -1.46% | +21.02% | +123.76% | 4.37B | |
| Average | -1.07% | -1.95% | +18.92% | +75.34% | 14.63B | |
| Weighted average by Cap. | -0.55% | -0.36% | +25.32% | +80.97% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2121bbd8fc5aa60cec.kkbs4OdWz9vMJLyA9otr4Ji_tJKHhqBChpLJFr-qRGU.3Xekg7Q6nuOtFNPIvLwAj6zezsHP0vUa9-KuIdriAlSjAN2ipSG3rJQT0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:18 | 36.98 | 3 | 54 |
| 09:56:36 | 37.21 | 11 | 51 |
| 09:45:54 | 37.18 | 33 | 40 |
Course Extremes
| 1 week | 36.3 |  | 38.42 |
| 1 month | 36.3 | | 39.98 |
| Current year | 36.3 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGED.F Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
