|
Market Closed -
OTC Markets
09:30:24 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 84.74 USD | -3.20% |
|
0.00% | -10.56% |
| 08-24 | Wall Street's Three-Way Stress Test |  |
| 08-10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
Stock exchange
OTC Markets
GECFF 84.74 $
-3.20%
169.48
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 70.00EUR | -1.89% | 14.46M € | ||
CBOE
| GFCp | 70.05EUR | -1.82% | 4.67M € | |
|
CBOE
| 0OPE | 69.88EUR | -3.59% | 82.52K € | |
|
Tradegate
| GI6A | 70.10EUR | -1.68% | 59.73K € | |
|
Börse Stuttgart
| GI6A | 69.90EUR | -1.83% | 43.97K € | |
|
Boerse Muenchen
| GI6A | 69.90EUR | -2.17% | 1.47K € | |
|
London S.E.
| 0OPE | 69.98EUR | -2.00% | 699.75 € | |
|
OTC Markets
| GECFF | 84.74USD | -3.20% | 169.48 $ | |
|
Deutsche Boerse AG
| GI6A | 71.15EUR | -0.35% | 0 € | |
|
Wiener Boerse
| GFC | 71.95EUR | -0.62% | 0 € |
Quotes 5-day view: Gecina
Delayed Quote OTC Markets
| 2026-08-18 | |
|---|---|
| Last | US$84.74 |
| Volume | 2 |
| Change | - |
| Opening | US$84.74 |
| High | US$84.74 |
| Low | US$84.74 |
Performance
| 1 day | -3.20% | ||
| Current month | -1.66% | ||
| 1 month | +3.34% | ||
| 3 months | -3.58% | ||
| 6 months | -2.59% | ||
| Current year | -10.56% | ||
| 1 year | -16.26% | ||
| 3 years | -17.33% | ||
| 5 years | -44.25% | ||
| 10 years | -2.15% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1
Avg. Volume 20 sessions USD
169.48
Record volume 1
13,850
Record volume 2
6,550
Record volume 3
6,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,156,603,876
Net sales (EUR)
712,600,000
Net sales (USD)
830,149,115
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,899,655
Free-Float
66.15 %
Free-Float capitalization (USD)
4,222,603,894
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
54.35
Moving average 50 days
59.51
Moving average 100 days
83.62
Price spread / (MMA20)
-35.86%
Price spread / (MMA50)
-29.78%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
55.06
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | 0.00% | -16.26% | -17.33% | 6.16B | |
| -1.08% | -2.26% | +5.30% | +9.37% | 16.21B | |
| -3.31% | +0.39% | - | - | 7.37B | |
| -1.44% | +0.88% | +20.12% | +15.15% | 7.01B | |
| -1.14% | -2.60% | -2.88% | +28.59% | 6.64B | |
| -0.32% | -1.38% | -17.23% | +12.50% | 6.45B | |
| -2.72% | -0.53% | -0.37% | +3.61% | 6.19B | |
| -1.89% | -2.23% | -17.11% | -25.97% | 6.16B | |
| -0.93% | +1.09% | +26.06% | +35.45% | 6.01B | |
| -1.37% | -2.97% | -24.90% | -22.96% | 5.23B | |
| Average | -1.74% | -0.55% | -3.03% | +4.27% | 7.34B | |
| Weighted average by Cap. | -1.67% | -0.78% | -1.28% | +5.71% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 84.74 |  | 87.54 |
| Current year | 76.94 | | 94 |
| 1 year | 76.94 | | 99.4 |
| 3 years | 76.94 | | 125.33 |
| 5 years | 68.1 | | 148.35 |
| 10 years | 68.1 | | 192.83 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | +3.79% | ||
| 2024 | -24.80% | ||
| 2023 | +78.24% | ||
| 2022 | -53.34% | ||
| 2021 | -5.64% | ||
| 2020 | -11.90% | ||
| 2019 | +27.92% | ||
| 2018 | +2.62% | ||
| 2016 | +54.45% | ||
| 2012 | -23.95% | ||
| 2009 | +132.39% | ||
| 2008 | -72.47% | ||
| 2007 | +9.04% | ||
| 2006 | +38.94% | ||
| 2005 | +20.27% | ||
| 2004 | +29.80% |
- Stock Market
- Stocks
- GFC Stock
- GECFF Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
