|
Market Closed -
OTC Markets
09:58:12 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 72.83 USD | -6.63% |
|
0.00% | -23.13% |
Stock exchange
OTC Markets
GECF.F 72.83 $
-6.63%
728.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 65.80EUR | +0.84% | 18.2M € | ||
CBOE
| GFCp | 65.65EUR | +0.31% | 2.93M € | |
|
Börse Stuttgart
| GI6A | 65.65EUR | +0.46% | 157K € | |
|
Tradegate
| GI6A | 66.05EUR | +0.92% | 29.92K € | |
|
Boerse Muenchen
| GI6A | 65.90EUR | +0.76% | 2.64K € | |
|
OTC Markets
| GECF.F | 72.83USD | -6.63% | 728.3 $ | |
|
London S.E.
| 0OPE | 65.52EUR | -0.08% | 131.05 € | |
|
Deutsche Boerse AG
| GI6A | 65.20EUR | -1.06% | 0 € | |
|
CBOE
| 0OPE | 65.52EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 65.55EUR | -0.15% | 0 € |
Quotes 5-day view: Gecina
Delayed Quote OTC Markets
| 2026-09-14 | |
|---|---|
| Last | US$72.83 |
| Volume | 10 |
| Change | - |
| Opening | US$72.83 |
| High | US$72.83 |
| Low | US$72.83 |
Performance
| 1 day | -6.63% | ||
| Current month | -14.05% | ||
| 1 month | -14.05% | ||
| 3 months | -17.14% | ||
| 6 months | -6.42% | ||
| Current year | -23.13% | ||
| 1 year | -24.06% | ||
| 3 years | -28.95% | ||
| 5 years | -52.09% | ||
| 10 years | -15.90% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
2,820
Daily volume ratio
0
Avg. Volume 20 sessions USD
205,380.6
Record volume 1
13,850
Record volume 2
8,410
Record volume 3
6,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,542,429,593
Net sales (EUR)
712,600,000
Net sales (USD)
815,425,106
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,865,961
Free-Float
66.15%
Free-Float capitalization (USD)
3,801,362,773
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
75.42
Moving average 20 days
61.84
Moving average 50 days
58.34
Moving average 100 days
82.46
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
-19.89%
Price spread / (MMA100)
+13.22%
RSI 9 days
51.35
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.63% | 0.00% | -24.06% | -28.95% | 5.54B | |
| +1.04% | -2.09% | -0.31% | +15.97% | 15.08B | |
| -1.13% | -5.76% | - | - | 6.98B | |
| -1.02% | +0.96% | +12.08% | +3.82% | 6.31B | |
| +1.00% | +1.22% | -14.54% | +13.88% | 6.13B | |
| +1.08% | -3.36% | -9.98% | +20.06% | 5.79B | |
| -0.39% | +1.35% | +1.12% | +2.21% | 5.67B | |
| -0.94% | +1.67% | +17.95% | +25.61% | 5.56B | |
| +0.84% | +0.15% | -21.29% | -33.33% | 5.54B | |
| +0.99% | +1.27% | -22.40% | -17.01% | 4.92B | |
| Average | -0.52% | -1.20% | -6.83% | +0.25% | 6.75B | |
| Weighted average by Cap. | -0.31% | -1.35% | -5.46% | +3.17% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 72.83 |  | 78 |
| Current year | 72.83 | | 94 |
| 1 year | 72.83 | | 99.4 |
| 3 years | 72.83 | | 125.33 |
| 5 years | 68.1 | | 148.35 |
| 10 years | 68.1 | | 192.83 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | +3.79% | ||
| 2024 | -24.80% | ||
| 2023 | +78.24% | ||
| 2022 | -53.34% | ||
| 2021 | -5.64% | ||
| 2020 | -11.90% | ||
| 2019 | +27.92% | ||
| 2018 | +2.62% | ||
| 2016 | +54.45% | ||
| 2012 | -23.95% | ||
| 2009 | +132.39% | ||
| 2008 | -72.47% | ||
| 2007 | +9.04% | ||
| 2006 | +38.94% | ||
| 2005 | +20.27% | ||
| 2004 | +29.80% |
- Stock Market
- Stocks
- GFC Stock
- GECF.F Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
