|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 AUD | -1.79% |
|
-16.67% | -74.71% |
| 09-25 | GCM Corporation Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-24 | GCM Corporation Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
GCM 0.0550 $
-1.79%
32.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCM | 0.0550AUD | -1.79% | 32.88K $ | ||
Deutsche Boerse AG
| 3K30 | 0.0350EUR | 0.00% | 0 € |
Quotes 5-day view: GCM Corporation Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0690 | A$0.0650 | A$0.0620 | A$0.0560 | A$0.0550 |
| Volume | 133,328 | 291,577 | 30,599 | 1,016,651 | 597,893 |
| Change | +4.55% | -5.80% | -4.62% | -9.68% | -1.79% |
| Opening | A$0.0640 | A$0.0690 | A$0.0630 | A$0.0610 | A$0.0600 |
| High | A$0.0690 | A$0.0690 | A$0.0630 | A$0.0640 | A$0.0600 |
| Low | A$0.0640 | A$0.0650 | A$0.0620 | A$0.0540 | A$0.0510 |
Performance
| 1 day | -1.79% | ||
| 1 week | -16.67% | ||
| Current month | -42.11% | ||
| 1 month | -42.11% | ||
| 3 months | -47.62% | ||
| 6 months | -71.79% | ||
| Current year | -74.71% | ||
| 1 year | -80.70% | ||
| 3 years | -54.17% | ||
| 5 years | -77.08% | ||
| 10 years | -87.78% |
Volumes
marketsDaily volume
597,893
Estimated daily volume
597,893
Avg. Volume 20 sessions
356,217
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
19,591.94
Avg. Volume 20 sessions USD
13,773.13
Record volume 1
9,775,779
Record volume 2
8,555,313
Record volume 3
8,111,126
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,624,630
Market Cap (USD)
7,474,764
Net sales ()
-
Free-Float
76.64%
Free-Float capitalization (AUD)
8,090,285
Free-Float capitalization (USD)
5,691,772
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0614
Moving average 20 days
0.0721
Moving average 50 days
0.0918
Moving average 100 days
0.1063
Price spread / (MMA5)
+11.64%
Price spread / (MMA20)
+31.09%
Price spread / (MMA50)
+66.91%
Price spread / (MMA100)
+93.27%
RSI 9 days
18.57
RSI 14 days
24.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -16.67% | -80.70% | -54.17% | 7.47M | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -3.74% | -3.20% | +53.69% | +353.91% | 80.46B | |
| Weighted average by Cap. | -3.07% | +0.63% | +56.95% | +319.37% |
Historical Quotes: GCM Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51270c7feb7263.Df8hprvHfDx7bo8hx3M_qzjcytJiwp1qnv6xHkHfkD8.RJJ1w-SfOGYoBKJCvjhUz1uJjb8atelapqnDeALrpQtZlUnL0bMOXiwb2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.0550 | 1 | 587,462 |
| 00:56:05 | 0.0530 | 88,460 | 587,461 |
| 00:55:31 | 0.0530 | 87,448 | 499,001 |
| 00:39:03 | 0.0550 | 9,100 | 411,553 |
| 23:55:05 | 0.0550 | 4,742 | 402,453 |
| 23:28:38 | 0.0550 | 1,826 | 397,711 |
| 21:19:22 | 0.0540 | 30,000 | 395,885 |
| 21:11:58 | 0.0540 | 3,513 | 365,885 |
| 21:04:07 | 0.0530 | 13,333 | 362,372 |
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.05 | | 0.25 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.03 | | 0.58 |
| 5 years | 0.03 | | 0.58 |
| 10 years | 0.03 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -74.71% | ||
| 2025 | +3.57% | ||
| 2024 | +40.00% | ||
| 2023 | -41.18% | ||
| 2022 | +21.43% | ||
| 2021 | -12.49% | ||
| 2020 | -20.01% | ||
| 2019 | -20.00% | ||
| 2018 | -10.72% | ||
| 2017 | -31.71% | ||
| 2016 | +78.27% | ||
| 2015 | -69.74% | ||
| 2014 | +16.92% | ||
| 2013 | -12.16% | ||
| 2012 | -43.08% | ||
| 2011 | -40.91% | ||
| 2010 | -44.30% | ||
| 2009 | +54.90% | ||
| 2008 | -1.92% | ||
| 2007 | -7.14% |
- Stock Market
- Stocks
- GCM Stock
- Quotes GCM Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
