|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,470.00 KRW | +4.59% |
|
+18.91% | -19.79% |
| 12-09 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 25-06-12 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,100.00 | ₩5,230.00 | ₩5,240.00 | ₩5,230.00 | ₩5,470.00 |
| Volume | 133,142 | 135,985 | 37,983 | 29,666 | 128,036 |
| Change | +4.83% | +2.55% | +0.19% | -0.19% | +4.59% |
| Opening | ₩4,865.00 | ₩5,110.00 | ₩5,210.00 | ₩5,250.00 | ₩5,220.00 |
| High | ₩5,130.00 | ₩5,410.00 | ₩5,340.00 | ₩5,340.00 | ₩5,470.00 |
| Low | ₩4,865.00 | ₩5,110.00 | ₩5,050.00 | ₩5,090.00 | ₩5,110.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | +18.91% | ||
| Current month | +18.91% | ||
| 1 month | +20.88% | ||
| 3 months | -26.38% | ||
| 6 months | -38.47% | ||
| Current year | -19.79% | ||
| 1 year | -32.22% |
Volumes
marketsDaily volume
128,036
Avg. Volume 20 sessions
114,257
Avg. Volume 20 sessions KRW
624,985,790
Avg. Volume 20 sessions USD
441,239.97
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
124,434,344,007
Market Cap (USD)
87,760,224
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55 %
Free-Float capitalization (KRW)
61,660,527,185
Free-Float capitalization (USD)
43,487,525
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5,254
Moving average 20 days
4,873
Moving average 50 days
4,961.7
Moving average 100 days
6,269.95
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
+14.62%
RSI 9 days
68
RSI 14 days
60.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | +18.91% | -32.22% | - | 87.76M | |
| -2.05% | +17.77% | +102.75% | +496.93% | 46.43B | |
| +0.30% | +3.66% | +19.05% | +48.90% | 25.88B | |
| +0.67% | +2.47% | -19.02% | -34.52% | 7.76B | |
| +5.92% | +14.56% | +23.43% | +139.82% | 5.69B | |
| +1.16% | +2.56% | +22.50% | +63.98% | 3.39B | |
| +2.24% | +14.05% | -29.98% | +1,354.79% | 2.3B | |
| -0.42% | +4.70% | +184.97% | +17.58% | 2.13B | |
| +6.83% | +11.49% | +2.48% | -53.01% | 1.99B | |
| +4.04% | +15.84% | +33.80% | -8.80% | 1.84B | |
| Average | +2.37% | +10.12% | +30.78% | +225.07% | 9.75B | |
| Weighted average by Cap. | +0.25% | +12.65% | +58.61% | +288.58% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,865 |  | 5,470 |
| 1 month | 4,100 | | 5,470 |
| Current year | 4,100 | | 9,520 |
| 1 year | 4,100 | | 9,520 |
| 3 years | 4,100 | | 15,180 |
| 5 years | 4,100 | | 15,180 |
| 10 years | 4,100 | | 15,180 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Select your edition
All financial news and data tailored to specific country editions
