|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 8,180.00 KRW | +12.21% |
|
+21.55% | +19.94% |
| 12-09 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 25-06-12 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Stock exchange
Korea S.E.
A340450 8,180.00 ₩
+12.21%
9.72B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A340450 | 8,180.00KRW | +12.21% | 9.72B ₩ |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩7,000.00 | ₩6,900.00 | ₩6,770.00 | ₩7,290.00 | ₩8,180.00 |
| Volume | 437,733 | 148,168 | 82,408 | 808,005 | 1,188,856 |
| Change | +4.01% | -1.43% | -1.88% | +7.68% | +12.21% |
| Opening | ₩6,690.00 | ₩7,010.00 | ₩6,850.00 | ₩6,850.00 | ₩7,300.00 |
| High | ₩7,190.00 | ₩7,010.00 | ₩6,880.00 | ₩7,480.00 | ₩8,350.00 |
| Low | ₩6,590.00 | ₩6,710.00 | ₩6,580.00 | ₩6,710.00 | ₩7,120.00 |
Performance
| 1 day | +12.21% | ||
| 1 week | +21.55% | ||
| Current month | +38.18% | ||
| 1 month | +51.76% | ||
| 3 months | +82.18% | ||
| 6 months | +10.54% | ||
| Current year | +19.94% | ||
| 1 year | +0.99% |
Volumes
marketsDaily volume
1,188,856
Avg. Volume 20 sessions
272,328
Avg. Volume 20 sessions KRW
2,227,643,040
Avg. Volume 20 sessions USD
1,628,407.06
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
193,912,498,737
Market Cap (USD)
141,644,326
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55%
Free-Float capitalization (KRW)
96,088,800,848
Free-Float capitalization (USD)
70,188,531
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
7,228
Moving average 20 days
6,183
Moving average 50 days
5,558.8
Moving average 100 days
5,710.95
Price spread / (MMA5)
-11.64%
Price spread / (MMA20)
-24.41%
Price spread / (MMA50)
-32.04%
Price spread / (MMA100)
-30.18%
RSI 9 days
85.2
RSI 14 days
80.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.21% | +21.55% | +0.99% | - | 142M | |
| +4.61% | +11.60% | +149.40% | +792.16% | 56.33B | |
| +1.63% | -4.27% | +10.60% | +50.60% | 24.65B | |
| -0.74% | -4.46% | -13.78% | -38.80% | 6.62B | |
| -2.60% | -8.32% | -5.60% | +158.28% | 5.76B | |
| +1.92% | +3.46% | +17.79% | +67.66% | 3.36B | |
| +3.85% | -15.69% | -22.54% | +2,364.62% | 2.54B | |
| +6.54% | -1.66% | +148.54% | +60.99% | 2.36B | |
| +17.77% | +2.56% | +35.30% | +45.12% | 2.32B | |
| +1.10% | +8.21% | +0.72% | -52.89% | 1.98B | |
| Average | +4.62% | +0.54% | +32.14% | +383.08% | 10.61B | |
| Weighted average by Cap. | +3.36% | +5.16% | +84.76% | +499.50% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,580 |  | 8,350 |
| 1 month | 5,120 | | 8,350 |
| Current year | 4,100 | | 9,520 |
| 1 year | 4,100 | | 9,520 |
| 3 years | 4,100 | | 15,180 |
| 5 years | 4,100 | | 15,180 |
| 10 years | 4,100 | | 15,180 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Select your edition
All financial news and data tailored to specific country editions
