|
Market Closed -
Bombay S.E.
06:02:35 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 21.73 INR | -9.98% |
|
+8.65% | -40.85% |
Stock exchange
Bombay S.E.
540613 21.73 ₹
-9.98%
2.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 540613 | 21.73INR | -9.98% | 2.61M ₹ |
Quotes 5-day view: Gautam Exim Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹20.00 | ₹20.00 | ₹21.95 | ₹24.14 | ₹21.73 |
| Volume | 3,000 | 3,000 | 6,000 | 270,000 | 120,000 |
| Change | - | 0.00% | +9.75% | +9.98% | -9.98% |
| Opening | ₹20.00 | ₹20.00 | ₹19.00 | ₹20.99 | ₹25.79 |
| High | ₹20.00 | ₹20.00 | ₹21.95 | ₹24.14 | ₹25.79 |
| Low | ₹20.00 | ₹20.00 | ₹19.00 | ₹20.90 | ₹21.73 |
Performance
| 1 day | -9.98% | ||
| 1 week | +8.65% | ||
| Current month | -4.27% | ||
| 1 month | -4.27% | ||
| 3 months | -35.86% | ||
| 6 months | -41.62% | ||
| Current year | -40.85% | ||
| 1 year | -39.63% | ||
| 3 years | +148.34% | ||
| 5 years | +389.00% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
42,900
Daily volume ratio
2.8
Avg. Volume 20 sessions INR
932,217
Avg. Volume 20 sessions USD
9,819.97
Record volume 1
2,448,000
Record volume 2
1,464,000
Record volume 3
1,416,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
535,601,084
Market Cap (USD)
5,642,111
Net sales ()
288,090,783
Net sales (USD)
3,034,796
Number of employees
5
Sales / Employee (INR)
57,618,157
Sales / Employee (USD)
606,959
Free-Float
19.38%
Free-Float capitalization (INR)
103,782,488
Free-Float capitalization (USD)
1,093,262
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
21.56
Moving average 20 days
23.45
Moving average 50 days
27.99
Moving average 100 days
29.72
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+28.79%
Price spread / (MMA100)
+36.76%
STIM
RSI 9 days
55.86
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.98% | +8.65% | -39.63% | +148.34% | 5.64M | |
| +0.12% | +5.52% | +11.52% | +45.90% | 95.68B | |
| -0.60% | +3.85% | +7.78% | +62.93% | 73.63B | |
| +0.93% | +11.14% | +5.53% | +35.80% | 46.68B | |
| -0.54% | +3.26% | -0.31% | +47.38% | 25.43B | |
| +3.26% | +2.79% | -0.03% | +56.98% | 19.87B | |
| -0.69% | -0.41% | +29.92% | +106.66% | 16.83B | |
| -1.54% | -3.61% | +1.85% | +46.19% | 9.83B | |
| +0.46% | +6.51% | +9.47% | +24.08% | 9.47B | |
| +0.74% | +10.92% | +10.31% | +28.28% | 6.21B | |
| Average | -0.78% | +4.86% | +3.64% | +60.25% | 30.36B | |
| Weighted average by Cap. | +0.14% | +5.13% | +8.56% | +51.66% |
Historical Quotes: Gautam Exim Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a760a.RVGTlxgxGwFIrWH2pJjbrWS0HP6ndXuimPBHS7nmD1c.Biem2m1WfHcxxjGYndyxxC_nRabEPSHm9KYuO9ODZA8SKcvZSUE2QwLJUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:08 | 21.73 | 3,000 | 120,000 |
| 03:28:26 | 21.73 | 3,000 | 117,000 |
| 03:20:47 | 21.73 | 3,000 | 114,000 |
| 03:16:59 | 21.74 | 3,000 | 111,000 |
| 03:16:47 | 21.74 | 3,000 | 108,000 |
| 03:15:50 | 21.73 | 3,000 | 105,000 |
| 03:15:35 | 21.73 | 6,000 | 102,000 |
| 03:15:31 | 21.73 | 24,000 | 96,000 |
| 03:15:05 | 22.25 | 3,000 | 72,000 |
Price Extremes
| 1 week | 19 |  | 25.79 |
| 1 month | 19 | | 25.79 |
| Current year | 19 | | 46.19 |
| 1 year | 19 | | 46.19 |
| 3 years | 6.7 | | 46.19 |
| 5 years | 3.19 | | 46.19 |
| 10 years | 2.19 | | 46.19 |
Monthly variations
Annual variations
| 2026 | -40.85% | ||
| 2025 | +78.93% | ||
| 2024 | +123.77% | ||
| 2023 | +27.87% | ||
| 2022 | +61.46% | ||
| 2021 | -24.04% | ||
| 2020 | +5.41% | ||
| 2019 | -15.11% | ||
| 2018 | +17.53% | ||
| 2017 | +1.48% |
- Stock Market
- Stocks
- 540613 Stock
- Quotes Gautam Exim Limited
Select your edition
All financial news and data tailored to specific country editions
