Quotes GasLog Partners LP NYSE

Stocks

GLOP.PRB

MHY2687W1241

Oil & Gas Transportation Services

Market Closed - NYSE 16:10:00 2026-10-30 EDT			5-day change	1st Jan Change
25.90 ^USD	-0.02%		+0.73%	+0.94%

07-24	GasLog Partners LP Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
04-24	GasLog Partners LP Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

NYSE GLOP.PRB 25.90 $ -0.02% 20.25K $

Markets		Price	Change	Volumes
NYSE	GLOP.PRA	25.15USD	-0.40%	126K $
CBOE	GLOP.PRA	25.24USD	-0.04%	2.55K $
NYSE	GLOP.PRB	25.90USD	-0.02%	20.25K $
CBOE	GLOP.PRB	25.99USD	+0.35%	2.6K $
NYSE	GLOP.PRC	25.53USD	+0.62%	81.82K $
CBOE	GLOP.PRC	25.45USD	-1.74%	2.54K $

Quotes 5-day view: GasLog Partners LP

Delayed Quote NYSE

GasLog Partners LP(GLOP.PRB) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$26.00	US$25.86	US$25.89	US$25.90	US$25.90
Volume	10,011	1,446	3,111	3,234	782
Change	+1.14%	-0.54%	+0.10%	+0.06%	-0.02%
Opening	US$25.65	US$26.12	US$25.90	US$26.02	US$25.99
High	US$26.00	US$26.12	US$25.97	US$26.02	US$25.99
Low	US$25.65	US$25.86	US$25.89	US$25.84	US$25.90

Performance

1 day	-0.02%
1 week	+0.73%
Current month	+0.96%
1 month	+0.96%
3 months	+0.16%
6 months	+1.36%
Current year	+0.94%
1 year	+0.12%
3 years	+5.48%
5 years	+3.50%

Volumes

markets

Daily volume

782

Estimated daily volume

782

Avg. Volume 20 sessions

2,640

Daily volume ratio

0.3

Avg. Volume 20 sessions USD

68,363.86

Record volume 1

927,660

Record volume 2

584,397

Record volume 3

470,890

Float rotation

Basic data

Market Cap (USD)

467,073,049

Indicators

Moving average 5 days

25.91

Moving average 20 days

23.16

Moving average 50 days

24.21

Moving average 100 days

25.8

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

-10.55%

Price spread / (MMA50)

-6.51%

Price spread / (MMA100)

-0.37%

RSI 9 days

53.03

RSI 14 days

51.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASLOG PARTNERS LP	-0.02%	+0.73%	+0.12%	+5.48%	467M
ENBRIDGE INC.	+0.30%	+2.58%	+5.17%	+56.93%	110B
WILLIAMS COMPANIES, INC.	-0.71%	+3.70%	+29.04%	+117.21%	91.59B
ENTERPRISE PRODUCTS PARTNERS L.P.	-0.88%	+2.89%	+20.80%	+44.29%	84.33B
KINDER MORGAN, INC.	-0.29%	-1.63%	+29.87%	+109.98%	75.68B
ENERGY TRANSFER LP	+0.14%	+2.25%	+24.69%	+59.01%	71.9B
TARGA RESOURCES CORP.	+1.24%	+4.17%	+107.89%	+276.78%	66.98B
TC ENERGY CORPORATION	+0.11%	+3.25%	+27.67%	+90.45%	67.11B
CHENIERE ENERGY, INC.	+3.57%	+10.60%	+56.16%	+97.97%	65.13B
MPLX LP	+0.45%	+1.74%	+18.96%	+67.39%	60.72B
Average	+0.39%	+3.33%	+32.04%	+92.55%	69.37B
Weighted average by Cap.	+0.33%	+3.21%	+33.02%	+98.56%