GARNET INTERNATIONAL LIMITED Quotes Garnet International Limited
Equities
GARNETINT6
INE590B01010
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.55 INR | +0.63% |
|
-1.89% | -27.43% |
| 03-08 | Garnet International Acquires Majority Stake in Whitewall India | MT |
| 03-07 | Garnet International Limited acquired 81% stake in Whitewall India Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 52.2 ₹ | 51.37 ₹ | 51 ₹ | 52.22 ₹ | 52.55 ₹ |
| Volume | 6 119 | 1 709 | 250 | 3 816 | 303 |
| Change | -2.54% | -1.59% | -0.72% | +2.39% | +0.63% |
| Opening | 53.49 | 48.00 | 51.92 | 51.50 | 51.18 |
| High | 53.49 | 52.84 | 51.92 | 52.50 | 52.59 |
| Low | 52.00 | 46.01 | 50.00 | 51.00 | 51.18 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.89% | ||
| Current month | -7.32% | ||
| 1 month | -4.47% | ||
| 3 months | -6.93% | ||
| 6 months | +6.42% | ||
| Current year | -27.43% | ||
| 1 year | -5.82% | ||
| 3 years | +75.17% | ||
| 5 years | +13.62% | ||
| 10 years | +68.61% |
Volumes
marketsDaily volume
303
Estimated daily volume
8 494
Avg. Volume 20 sessions
6 439
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
338 369.45
Avg. Volume 20 sessions USD
4 052.99
Record volume 1
1 351 133
Record volume 2
1 154 384
Record volume 3
1 107 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 024 972 533
Capitalization (USD)
12 277 121
Net sales (INR)
593 308 000
Net sales (USD)
7 106 643
Number of employees
6
Sales / Employee (INR)
98 884 667
Sales / Employee (USD)
1 184 441
Free-Float
28.4 %
Free-Float capitalization (INR)
291 093 504
Free-Float capitalization (USD)
3 486 718
Average Daily Capital Traded
0.03%
Highs and lows
1 week
46.01
53.49
1 month
46.0166.50
Current year
46.0176.00
1 year
39.0076.00
3 years
15.35126.85
5 years
15.35126.85
10 years
15.35665.67
Indicators
Moving average 5 days
52.07
Moving average 20 days
55.84
Moving average 50 days
57.31
Moving average 100 days
60.65
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
25.42
RSI 14 days
32.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.89% | -27.43% | -5.82% | 12.28M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +38.04% | 9.04B | ||
| Average | +0.06% | +0.79% | +4.74% | +28.99% | ||
| Weighted average by Cap. | -0.26% | +1.96% | +7.06% | +40.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f061abe1853f9ccaa9d2.c80TKzdRjGwh_yRlcZdp0W7w-_JHQr7uJqSsRA4yxbY.QrcgY00Dwh8Rj0pSPcgkoQiSwosdcfKPfs-bAmJnk_gV_XBIUyDvHRiLaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:42:01 | 52.55 | 1 | 303 |
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | +88.57% | ||
| 2022 | -67.55% | ||
| 2021 | +181.79% | ||
| 2020 | +59.09% | ||
| 2019 | -49.33% | ||
| 2018 | -86.25% | ||
| 2017 | +188.54% | ||
| 2016 | +95.34% | ||
| 2015 | +63.85% | ||
| 2014 | +66.35% | ||
| 2013 | -3.46% | ||
| 2012 | -25.26% | ||
| 2011 | -65.17% | ||
| 2010 | +468.44% | ||
| 2009 | +129.20% | ||
| 2008 | -80.13% | ||
| 2007 | +102.76% | ||
| 2006 | +61.90% | ||
| 2005 | -19.92% |
- Stock Market
- Equities
- GARNETINT6 Stock
- Quotes Garnet International Limited