Quotes Garnet International Limited

Stocks

GARNETINT6

INE590B01010

Investment Management & Fund Operators

Market Closed - Bombay S.E. Other stock markets 06:00:57 2026-07-09 EDT			5-day change	1st Jan Change
60.92 ^INR	-0.20%		-3.29%	+16.48%

06-25	Garnet International Limited Announces Resignation of Shipra Rathi as Company Secretary and Compliance Officer, Effective June 30, 2026	CI
05-30	Garnet International Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Garnet International Limited

Delayed Quote Bombay S.E.

Garnet International Limited(GARNETINT6) : Historical Chart (5-day)

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	2026-07-08
Last	₹62.99	₹60.59	₹60.44	₹61.62	₹61.04
Volume	13,446	15,685	1,258	7,906	2,401
Change	-4.70%	-3.81%	-0.25%	+1.95%	-0.94%
Opening	₹63.00	₹62.00	₹60.40	₹60.03	₹61.89
High	₹64.99	₹62.00	₹60.89	₹62.44	₹61.90
Low	₹62.80	₹59.99	₹60.20	₹60.03	₹60.20

Performance

1 day	-0.20%
1 week	-3.29%
Current month	-10.35%
1 month	-9.37%
3 months	+10.99%
6 months	+29.89%
Current year	+16.48%
1 year	-50.99%
3 years	+17.11%
5 years	+151.74%
10 years	-20.54%

Volumes

markets

Daily volume

1,327

Estimated daily volume

1,327

Avg. Volume 20 sessions

7,334

Daily volume ratio

0.18

Avg. Volume 20 sessions INR

446,787.28

Avg. Volume 20 sessions USD

4,684.56

Record volume 1

1,351,133

Record volume 2

1,154,384

Record volume 3

1,107,716

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,198,520,404

Market Cap (USD)

12,516,936

Net sales ()

87,346,000

Net sales (USD)

912,212

Number of employees

Sales / Employee (INR)

10,918,250

Sales / Employee (USD)

114,026

Free-Float

28.94 %

Free-Float capitalization (INR)

346,886,903

Free-Float capitalization (USD)

3,622,768

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

61.34

Moving average 20 days

68.16

Moving average 50 days

61.4

Moving average 100 days

59.52

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

+11.89%

Price spread / (MMA50)

+0.78%

Price spread / (MMA100)

-2.30%

STIM

RSI 9 days

34.28

RSI 14 days

41.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GARNET INTERNATIONAL LIMITED	-0.20%	-3.29%	-50.99%	+17.11%	12.52M
UBS GROUP AG	+2.12%	+1.92%	+47.38%	+136.25%	154B
BLACKROCK, INC.	+2.34%	+1.73%	-6.96%	+45.51%	153B
BANK OF NEW YORK MELLON CORPORATION (THE)	+2.82%	+5.18%	+65.73%	+249.60%	103B
BROOKFIELD CORPORATION	+1.17%	+0.02%	+7.90%	+114.66%	95.73B
BROOKFIELD ASSET MANAGEMENT LTD.	+2.25%	+1.34%	-13.81%	+57.06%	72.5B
STATE STREET CORPORATION	+3.07%	+7.12%	+67.13%	+145.42%	49.1B
AMERIPRISE FINANCIAL, INC.	+2.61%	+2.42%	-7.13%	+49.86%	44.1B
3I GROUP PLC	+1.92%	+2.24%	-36.71%	+41.26%	35.13B
NORTHERN TRUST CORPORATION	+2.75%	+4.64%	+45.43%	+150.50%	33.29B
Average	+2.12%	+2.16%	+11.80%	+100.72%	74.07B
Weighted average by Cap.	+2.30%	+2.84%	+21.57%	+114.27%

See all sector performances

Historical Quotes: Garnet International Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

76c7914af692f0e2b964f0f12e94cb00.Xw0kFF-grfurVKEJm8tRDuhP-f-UPEruo6xC6UY4cr8.D2B0QQnjwK3gA_FP36w4Sr8XobOnYxCM6NQwoxJwRe0lNXR3DdfUk8cxxg

Date	Price	Volume	Total
05:54:48	61.00	100	1,327
05:45:53	60.30	1	1,227
05:40:48	60.30	1	1,226
05:40:00	60.30	10	1,225
05:05:00	60.27	115	1,215
02:54:30	60.20	620	1,100
02:52:23	60.26	91	480
02:03:51	60.26	3	389
02:01:18	60.26	21	386

Chart

Duration

Period

More charts

Course Extremes

1 week	59.99	62.44
1 month	59.99	76.3
Current year	42	79.94
1 year	42	135
3 years	39	181
5 years	15.35	181
10 years	15.35	665.67

Monthly variations

Annual variations

2026	+16.71%
2025	-69.22%
2024	+134.64%
2023	+88.57%
2022	-67.55%
2021	+181.79%
2020	+59.09%
2019	-49.33%
2018	-86.25%
2017	+188.54%
2016	+95.34%
2015	+63.85%
2014	+66.35%
2013	-3.46%
2012	-25.26%
2011	-65.17%
2010	+468.44%
2009	+129.20%
2008	-80.13%
2007	+102.76%
2006	+61.90%
2005	-19.92%