Quotes Garnet International Limited
Stocks
GARNETINT6
INE590B01010
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.78 INR | +1.22% |
|
-0.89% | +31.51% |
Quotes 5-day view: Garnet International Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹69.40 | ₹70.33 | ₹68.74 | ₹67.95 | ₹68.78 |
| Volume | 1,935 | 5,679 | 10,486 | 4,513 | 6,898 |
| Change | -0.81% | +1.34% | -2.26% | -1.15% | +1.22% |
| Opening | ₹69.50 | ₹70.00 | ₹70.00 | ₹68.00 | ₹68.00 |
| High | ₹71.00 | ₹70.50 | ₹70.49 | ₹68.50 | ₹70.00 |
| Low | ₹69.30 | ₹69.50 | ₹68.00 | ₹67.50 | ₹66.55 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.89% | ||
| Current month | +18.16% | ||
| 1 month | +17.53% | ||
| 3 months | +34.86% | ||
| 6 months | +35.26% | ||
| Current year | +31.51% | ||
| 1 year | -45.11% | ||
| 3 years | +22.43% | ||
| 5 years | +163.52% | ||
| 10 years | -10.42% |
Volumes
marketsDaily volume
6,898
Estimated daily volume
6,898
Avg. Volume 20 sessions
26,377
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1,814,210.06
Avg. Volume 20 sessions USD
19,237.88
Record volume 1
1,351,133
Record volume 2
1,154,384
Record volume 3
1,107,716
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
1,350,495,277
Market Cap (USD)
14,316,346
Net sales ()
87,346,000
Net sales (USD)
925,938
Number of employees
8
Sales / Employee (INR)
10,918,250
Sales / Employee (USD)
115,742
Free-Float
7.82 %
Free-Float capitalization (INR)
105,644,152
Free-Float capitalization (USD)
1,119,914
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
69.04
Moving average 20 days
65.71
Moving average 50 days
59.96
Moving average 100 days
60.3
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-12.33%
RSI 9 days
53.63
RSI 14 days
58.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.89% | -45.11% | +22.43% | 14.32M | |
| -2.03% | -2.51% | +51.29% | +127.62% | 150B | |
| -0.74% | -8.13% | -6.41% | +41.83% | 150B | |
| -1.29% | -0.05% | +59.44% | +233.63% | 98.54B | |
| -0.29% | -3.26% | +9.53% | +120.51% | 95.81B | |
| -0.24% | -4.85% | -16.32% | +52.68% | 71.14B | |
| -0.83% | -0.12% | +59.54% | +137.04% | 46.53B | |
| -0.11% | -3.13% | -13.83% | +41.54% | 40.71B | |
| -0.08% | +14.99% | -38.81% | +36.79% | 33.8B | |
| -1.19% | +1.02% | +41.39% | +142.23% | 32.17B | |
| Average | -0.56% | -0.49% | +10.07% | +95.63% | 71.88B | |
| Weighted average by Cap. | -0.93% | -2.29% | +20.29% | +108.03% |
Historical Quotes: Garnet International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92.4WsUu66nAtcqAczURMsvPKhf86XTKwa9IciE-O88eNY.uBhn0dviRroHeP-dM7JEXpsbytCVY0HlTIywtJ9MLZy2Ci358Z91uH5gpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 | 69.00 | 200 | 6,898 |
| 05:57:10 | 69.00 | 100 | 6,698 |
| 05:55:32 | 69.00 | 100 | 6,598 |
| 05:50:50 | 68.99 | 3 | 6,498 |
| 05:50:46 | 67.50 | 29 | 6,495 |
| 05:50:37 | 67.98 | 21 | 6,466 |
| 05:50:25 | 67.98 | 4 | 6,445 |
| 05:50:10 | 67.11 | 10 | 6,441 |
| 05:45:54 | 68.50 | 50 | 6,431 |
Course Extremes
| 1 week | 66.55 |  | 70.5 |
| 1 month | 55.6 | | 76.3 |
| Current year | 42 | | 79.94 |
| 1 year | 42 | | 135 |
| 3 years | 39 | | 181 |
| 5 years | 15.35 | | 181 |
| 10 years | 15.35 | | 665.67 |
Monthly variations
Annual variations
| 2026 | +31.51% | ||
| 2025 | -69.22% | ||
| 2024 | +134.64% | ||
| 2023 | +88.57% | ||
| 2022 | -67.55% | ||
| 2021 | +181.79% | ||
| 2020 | +59.09% | ||
| 2019 | -49.33% | ||
| 2018 | -86.25% | ||
| 2017 | +188.54% | ||
| 2016 | +95.34% | ||
| 2015 | +63.85% | ||
| 2014 | +66.35% | ||
| 2013 | -3.46% | ||
| 2012 | -25.26% | ||
| 2011 | -65.17% | ||
| 2010 | +468.44% | ||
| 2009 | +129.20% | ||
| 2008 | -80.13% | ||
| 2007 | +102.76% | ||
| 2006 | +61.90% | ||
| 2005 | -19.92% |
- Stock Market
- Stocks
- GARNETINT6 Stock
- Quotes Garnet International Limited
Select your edition
All financial news and data tailored to specific country editions
