Quotes Garnet International Limited
Stocks
512493
INE590B01010
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
06:02:26 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 52.38 INR | +2.20% |
|
-4.19% | +0.15% |
Stock exchange
Bombay S.E.
512493 52.38 ₹
+2.20%
549K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 512493 | 52.38INR | +2.20% | 549K ₹ |
Quotes 5-day view: Garnet International Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹52.13 | ₹55.45 | ₹55.81 | ₹51.25 | ₹52.38 |
| Volume | 3,945 | 2,113 | 7,877 | 5,233 | 10,487 |
| Change | -4.65% | +6.37% | +0.65% | -8.17% | +2.20% |
| Opening | ₹54.00 | ₹53.98 | ₹56.98 | ₹54.51 | ₹51.90 |
| High | ₹54.90 | ₹55.50 | ₹58.00 | ₹55.98 | ₹53.20 |
| Low | ₹49.21 | ₹50.00 | ₹54.02 | ₹50.23 | ₹49.99 |
Performance
| 1 day | +2.20% | ||
| 1 week | -4.19% | ||
| Current month | +0.48% | ||
| 1 month | -15.41% | ||
| 3 months | -11.92% | ||
| 6 months | -15.23% | ||
| Current year | +0.15% | ||
| 1 year | -57.41% | ||
| 3 years | +3.76% | ||
| 5 years | +114.67% | ||
| 10 years | -17.34% |
Volumes
marketsDaily volume
10,487
Estimated daily volume
10,487
Avg. Volume 20 sessions
6,403
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
335,389.14
Avg. Volume 20 sessions USD
3,550.09
Record volume 1
1,351,133
Record volume 2
1,154,384
Record volume 3
1,107,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,028,481,317
Market Cap (USD)
10,893,106
Net sales ()
48,747,000
Net sales (USD)
516,301
Number of employees
8
Sales / Employee (INR)
6,093,375
Sales / Employee (USD)
64,538
Free-Float
27.81 %
Free-Float capitalization (INR)
285,997,686
Free-Float capitalization (USD)
3,029,130
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
53.4
Moving average 20 days
58.4
Moving average 50 days
61.9
Moving average 100 days
60.94
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
28.08
RSI 14 days
30.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -4.19% | -57.41% | +3.76% | 10.89M | |
| -0.34% | -3.62% | +2.11% | +61.67% | 174B | |
| +0.54% | +0.63% | +39.60% | +93.73% | 169B | |
| +0.31% | +1.44% | +58.97% | +268.93% | 112B | |
| -0.05% | -3.03% | -9.33% | +82.58% | 89.89B | |
| +0.98% | -3.41% | -13.22% | +49.80% | 80.81B | |
| +0.16% | +0.48% | +71.99% | +178.07% | 53.36B | |
| -0.80% | +0.22% | +14.57% | +65.01% | 49.52B | |
| -1.95% | -2.02% | -29.35% | +41.59% | 37.54B | |
| +0.03% | -0.09% | +46.64% | +144.50% | 34.15B | |
| Average | +0.11% | -1.35% | +12.46% | +98.97% | 80.04B | |
| Weighted average by Cap. | +0.05% | -1.18% | +21.01% | +109.13% |
Historical Quotes: Garnet International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4050c2c030c173c92dd65185.F1B4hJwOX12IqlI-87Pg7U8UOe4v29UUCzXoJkp87jM.VGdAwOlpKWza8B12y9iBpgxie6EdkK9NWEC_aycSuF9iaD3X5U9rMPrTOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:17 | 53.19 | 5 | 10,487 |
| 05:59:05 | 53.20 | 10 | 10,482 |
| 05:58:19 | 53.00 | 95 | 10,472 |
| 05:58:13 | 53.00 | 30 | 10,377 |
| 05:57:58 | 53.00 | 30 | 10,347 |
| 05:57:55 | 53.00 | 195 | 10,317 |
| 05:57:52 | 53.00 | 30 | 10,122 |
| 05:57:39 | 52.94 | 120 | 10,092 |
| 05:53:31 | 52.00 | 12 | 9,972 |
Price Extremes
| 1 week | 49.99 |  | 58 |
| 1 month | 49.21 | | 65.5 |
| Current year | 42 | | 79.94 |
| 1 year | 42 | | 126.95 |
| 3 years | 39 | | 181 |
| 5 years | 23.5 | | 181 |
| 10 years | 15.35 | | 665.67 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | -69.22% | ||
| 2024 | +134.64% | ||
| 2023 | +88.57% | ||
| 2022 | -67.55% | ||
| 2021 | +181.79% | ||
| 2020 | +59.09% | ||
| 2019 | -49.33% | ||
| 2018 | -86.25% | ||
| 2017 | +188.54% | ||
| 2016 | +95.34% | ||
| 2015 | +63.85% | ||
| 2014 | +66.35% | ||
| 2013 | -3.46% | ||
| 2012 | -25.26% | ||
| 2011 | -65.17% | ||
| 2010 | +468.44% | ||
| 2009 | +129.20% | ||
| 2008 | -80.13% | ||
| 2007 | +102.76% | ||
| 2006 | +61.90% | ||
| 2005 | -19.92% |
- Stock Market
- Stocks
- 512493 Stock
- Quotes Garnet International Limited
Select your edition
All financial news and data tailored to specific country editions
