Quotes Garnet International Limited
Stocks
GARNETINT6
INE590B01010
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.71 INR | -1.11% |
|
-7.03% | +16.08% |
Quotes 5-day view: Garnet International Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹62.94 | ₹61.92 | ₹61.89 | ₹61.39 | ₹60.71 |
| Volume | 3,281 | 2,352 | 909 | 670 | 2,907 |
| Change | -3.61% | -1.62% | -0.05% | -0.81% | -1.11% |
| Opening | ₹65.00 | ₹61.89 | ₹62.05 | ₹61.04 | ₹61.68 |
| High | ₹65.00 | ₹62.00 | ₹62.05 | ₹61.48 | ₹61.68 |
| Low | ₹62.06 | ₹60.52 | ₹61.00 | ₹60.72 | ₹59.72 |
Performance
| 1 day | -1.11% | ||
| 1 week | -7.03% | ||
| Current month | -7.72% | ||
| 1 month | -2.33% | ||
| 3 months | +4.67% | ||
| 6 months | -4.38% | ||
| Current year | +16.08% | ||
| 1 year | -52.51% | ||
| 3 years | +41.35% | ||
| 5 years | +258.17% | ||
| 10 years | -20.80% |
Volumes
marketsDaily volume
2,907
Estimated daily volume
2,907
Avg. Volume 20 sessions
63
Daily volume ratio
46.14
Avg. Volume 20 sessions INR
3,824.73
Avg. Volume 20 sessions USD
40.08
Record volume 1
1,351,133
Record volume 2
1,154,384
Record volume 3
1,107,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,205,459,676
Market Cap (USD)
12,638,641
Net sales ()
87,346,000
Net sales (USD)
915,779
Number of employees
8
Sales / Employee (INR)
10,918,250
Sales / Employee (USD)
114,472
Free-Float
28.94 %
Free-Float capitalization (INR)
348,895,331
Free-Float capitalization (USD)
3,657,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.69
Moving average 20 days
62.69
Moving average 50 days
62.69
Moving average 100 days
62.69
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
62.69
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -7.03% | -52.51% | +41.35% | 12.64M | |
| +1.54% | +1.57% | +1.85% | +65.16% | 175B | |
| -0.41% | +0.53% | +36.79% | +114.81% | 166B | |
| +0.56% | +2.23% | +55.24% | +248.45% | 108B | |
| +1.13% | -0.64% | +5.54% | +102.63% | 101B | |
| +4.59% | +5.30% | -8.99% | +62.98% | 84.42B | |
| +0.29% | +1.07% | +70.46% | +154.10% | 51.28B | |
| +0.98% | +1.70% | +11.12% | +63.45% | 49.25B | |
| -2.18% | -4.99% | -33.27% | +43.75% | 37.98B | |
| -0.04% | +2.94% | +49.94% | +134.99% | 34.37B | |
| Average | +0.54% | +530.73% | +13.62% | +103.17% | 80.77B | |
| Weighted average by Cap. | +0.92% | +479.44% | +20.82% | +111.87% |
Historical Quotes: Garnet International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a0f32b02976e9f90901461.97VoZp1t64MCRrEKJc6EOOweY8sTj-Rw5CGge1_-b8Y.muwrIrAr3OI3FN5JEoS0Utp5Madx5NQ2hUOZHzjNDoGx0yQjzgOD904B5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 60.92 | 10 | 2,907 |
| 05:58:10 | 60.89 | 50 | 2,897 |
| 05:56:00 | 60.92 | 50 | 2,847 |
| 05:49:49 | 60.05 | 10 | 2,797 |
| 05:49:38 | 60.05 | 20 | 2,787 |
| 03:56:27 | 60.05 | 100 | 2,767 |
| 02:45:29 | 60.88 | 14 | 2,667 |
| 01:44:09 | 60.88 | 1 | 2,653 |
| 01:17:33 | 60.00 | 800 | 2,652 |
Course Extremes
| 1 week | 59.72 |  | 62.05 |
| 1 month | 59.72 | | 68 |
| Current year | 42 | | 79.94 |
| 1 year | 42 | | 134.45 |
| 3 years | 39 | | 181 |
| 5 years | 18.6 | | 181 |
| 10 years | 15.35 | | 665.67 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | -69.22% | ||
| 2024 | +134.64% | ||
| 2023 | +88.57% | ||
| 2022 | -67.55% | ||
| 2021 | +181.79% | ||
| 2020 | +59.09% | ||
| 2019 | -49.33% | ||
| 2018 | -86.25% | ||
| 2017 | +188.54% | ||
| 2016 | +95.34% | ||
| 2015 | +63.85% | ||
| 2014 | +66.35% | ||
| 2013 | -3.46% | ||
| 2012 | -25.26% | ||
| 2011 | -65.17% | ||
| 2010 | +468.44% | ||
| 2009 | +129.20% | ||
| 2008 | -80.13% | ||
| 2007 | +102.76% | ||
| 2006 | +61.90% | ||
| 2005 | -19.92% |
- Stock Market
- Stocks
- GARNETINT6 Stock
- Quotes Garnet International Limited
Select your edition
All financial news and data tailored to specific country editions
