Quotes Garnet International Limited
Stocks
GARNETINT6
INE590B01010
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
06:02:26 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 50.47 INR | +1.96% |
|
-15.16% | -3.50% |
Stock exchange
Bombay S.E.
GARNETINT6 50.47 ₹
+1.96%
8.28K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARNETINT6 | 50.47INR | +1.96% | 8.28K ₹ |
Quotes 5-day view: Garnet International Limited
Delayed Quote Bombay S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₹55.16 | ₹52.00 | ₹49.87 | ₹49.50 | ₹50.47 |
| Volume | 3,649 | 1,671 | 2,614 | 592 | 164 |
| Change | -7.28% | -5.73% | -4.10% | -0.74% | +1.96% |
| Opening | ₹59.50 | ₹55.17 | ₹52.69 | ₹50.98 | ₹50.94 |
| High | ₹59.79 | ₹55.18 | ₹53.00 | ₹50.98 | ₹51.44 |
| Low | ₹54.22 | ₹51.99 | ₹49.05 | ₹49.50 | ₹50.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -15.16% | ||
| Current month | -2.94% | ||
| 1 month | -3.65% | ||
| 3 months | -16.70% | ||
| 6 months | +6.81% | ||
| Current year | -3.50% | ||
| 1 year | -57.28% | ||
| 3 years | +22.29% | ||
| 5 years | +44.61% | ||
| 10 years | -29.25% |
Volumes
marketsDaily volume
164
Estimated daily volume
164
Avg. Volume 20 sessions
2,287
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
115,424.89
Avg. Volume 20 sessions USD
1,197.88
Record volume 1
1,351,133
Record volume 2
1,154,384
Record volume 3
1,107,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
972,443,920
Market Cap (USD)
10,092,023
Net sales ()
48,747,000
Net sales (USD)
505,896
Number of employees
8
Sales / Employee (INR)
6,093,375
Sales / Employee (USD)
63,237
Free-Float
27.81%
Free-Float capitalization (INR)
270,414,937
Free-Float capitalization (USD)
2,806,366
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
53.2
Moving average 20 days
56.57
Moving average 50 days
59.19
Moving average 100 days
61.14
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
27.05
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -15.16% | -57.28% | +22.29% | 10.09M | |
| +1.22% | +0.76% | -7.00% | +68.58% | 165B | |
| +1.35% | +0.15% | +23.95% | +85.17% | 147B | |
| -0.01% | -3.17% | +34.83% | +244.76% | 97.53B | |
| +1.53% | -1.05% | -32.70% | +8.80% | 89.31B | |
| +0.82% | +3.11% | -17.10% | +93.31% | 82.36B | |
| +0.79% | -2.76% | -28.97% | +50.07% | 80.75B | |
| +0.77% | +2.14% | -20.30% | +50.25% | 71.54B | |
| -0.35% | -2.21% | +51.01% | +173.46% | 48.45B | |
| +0.34% | +0.09% | +0.94% | +54.08% | 43.72B | |
| Average | +0.84% | -2.74% | -5.26% | +85.08% | 82.63B | |
| Weighted average by Cap. | +0.90% | -1.20% | +0.20% | +90.32% |
Historical Quotes: Garnet International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efce850d86c19472705f5985e6.eUZw-NVdPf0BSZPItSnPWcgVxjddi6fC8CsfSJ2xjmY.NBM5rrcJbZxKBsXw-kWhMYZF609s2teYuGBAEtCGyi0dNyqnhQoJrUIN9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 51.44 | 10 | 164 |
| 05:59:40 | 51.44 | 3 | 154 |
| 05:59:16 | 51.44 | 10 | 151 |
| 05:54:49 | 51.44 | 5 | 141 |
| 05:54:12 | 51.44 | 10 | 136 |
| 05:53:10 | 50.94 | 15 | 126 |
| 05:52:56 | 50.94 | 10 | 111 |
| 05:51:21 | 50.00 | 100 | 101 |
Price Extremes
| 1 week | 49.05 |  | 55.18 |
| 1 month | 49.05 | | 61.7 |
| Current year | 42 | | 79.94 |
| 1 year | 42 | | 122.9 |
| 3 years | 39 | | 181 |
| 5 years | 31.6 | | 181 |
| 10 years | 15.35 | | 665.67 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | -69.22% | ||
| 2024 | +134.64% | ||
| 2023 | +88.57% | ||
| 2022 | -67.55% | ||
| 2021 | +181.79% | ||
| 2020 | +59.09% | ||
| 2019 | -49.33% | ||
| 2018 | -86.25% | ||
| 2017 | +188.54% | ||
| 2016 | +95.34% | ||
| 2015 | +63.85% | ||
| 2014 | +66.35% | ||
| 2013 | -3.46% | ||
| 2012 | -25.26% | ||
| 2011 | -65.17% | ||
| 2010 | +468.44% | ||
| 2009 | +129.20% | ||
| 2008 | -80.13% | ||
| 2007 | +102.76% | ||
| 2006 | +61.90% | ||
| 2005 | -19.92% |
- Stock Market
- Stocks
- GARNETINT6 Stock
- Quotes Garnet International Limited
Select your edition
All financial news and data tailored to specific country editions
