|
Market Closed -
Bombay S.E.
05:02:26 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 44.50 INR | -1.11% |
|
+5.35% | -34.78% |
Stock exchange
Bombay S.E.
GARNET6 44.50 ₹
-1.11%
40.76K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARNET6 | 44.50INR | -1.11% | 40.76K ₹ |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹42.24 | ₹44.15 | ₹44.98 | ₹46.77 | ₹45.00 |
| Volume | 11,158 | 1,110 | 1,696 | 1,478 | 4 |
| Change | -2.24% | +4.52% | +1.88% | +3.98% | -3.78% |
| Opening | ₹42.10 | ₹44.19 | ₹44.10 | ₹44.80 | ₹47.50 |
| High | ₹44.20 | ₹44.19 | ₹45.30 | ₹47.00 | ₹47.50 |
| Low | ₹40.25 | ₹42.55 | ₹43.85 | ₹44.80 | ₹45.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +5.35% | ||
| Current month | -1.11% | ||
| 1 month | -0.69% | ||
| 3 months | -32.70% | ||
| 6 months | -49.98% | ||
| Current year | -34.78% | ||
| 1 year | -34.03% | ||
| 3 years | +196.07% | ||
| 5 years | +106.98% | ||
| 10 years | +104.13% |
Volumes
marketsDaily volume
916
Estimated daily volume
916
Avg. Volume 20 sessions
3,685
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
163,982.5
Avg. Volume 20 sessions USD
1,727.88
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
625,599,018
Market Cap (USD)
6,588,672
Net sales ()
828,241,000
Net sales (USD)
8,722,853
Number of employees
45
Sales / Employee (INR)
18,405,356
Sales / Employee (USD)
193,841
Free-Float
33.57%
Free-Float capitalization (INR)
210,044,301
Free-Float capitalization (USD)
2,212,141
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
44.63
Moving average 20 days
46.41
Moving average 50 days
49.89
Moving average 100 days
59.22
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+33.09%
STIM
RSI 9 days
51.77
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +5.35% | -34.03% | +196.07% | 6.59M | |
| -.--% | +1.90% | +152.36% | +1,093.07% | 70.03B | |
| +0.37% | +1.02% | +13.21% | +32.32% | 40.22B | |
| -0.16% | -3.20% | +16.18% | +95.64% | 29.17B | |
| -0.59% | -0.07% | +6.54% | +4.23% | 27.69B | |
| +1.05% | +3.23% | -17.56% | +69.87% | 27.38B | |
| +0.51% | -2.96% | -0.19% | +42.21% | 27.01B | |
| -0.56% | +1.64% | +17.39% | +16.50% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +227.70% | 20.05B | |
| -0.49% | -4.71% | -1.48% | +65.01% | 19.06B | |
| Average | +0.05% | +1.37% | +17.94% | +184.26% | 28.12B | |
| Weighted average by Cap. | +0.16% | +1.32% | +43.52% | +319.86% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2251958e9a1578b6df5.c-B_UYuqb0xtVOt6WSvrE9y_FOtCMpXoyaK84ugRY_k.Q49NKNmSVj4dYJI9H1ySX5bqWrwYWabZnZXL2pBQVMsdljQY-ckIOjwC0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:30 | 46.00 | 2 | 916 |
| 04:42:37 | 44.10 | 30 | 914 |
| 04:36:11 | 45.40 | 10 | 884 |
| 04:15:47 | 45.00 | 100 | 874 |
| 04:12:58 | 44.15 | 2 | 774 |
| 04:12:33 | 44.15 | 1 | 772 |
| 03:09:18 | 46.00 | 48 | 771 |
| 02:59:30 | 46.00 | 10 | 723 |
| 01:14:59 | 46.48 | 200 | 713 |
Price Extremes
| 1 week | 41.65 |  | 47.5 |
| 1 month | 40.25 | | 54 |
| Current year | 40.25 | | 116 |
| 1 year | 40.25 | | 116 |
| 3 years | 14.54 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -34.05% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
