|
Market Closed -
Bombay S.E.
06:02:27 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 44.81 INR | -4.40% |
|
-4.88% | -34.33% |
Stock exchange
Bombay S.E.
GARNET6 44.81 ₹
-4.40%
360K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARNET6 | 44.81INR | -4.40% | 360K ₹ |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₹47.11 | ₹47.38 | ₹45.47 | ₹46.87 | ₹44.81 |
| Volume | 2,934 | 3,776 | 7,093 | 495 | 8,027 |
| Change | - | +0.57% | -4.03% | +3.08% | -4.40% |
| Opening | ₹47.20 | ₹46.00 | ₹47.60 | ₹45.48 | ₹46.30 |
| High | ₹48.00 | ₹47.70 | ₹47.60 | ₹47.40 | ₹46.50 |
| Low | ₹45.26 | ₹45.00 | ₹45.41 | ₹45.12 | ₹44.80 |
Performance
| 1 day | -4.40% | ||
| 1 week | -4.88% | ||
| Current month | -1.45% | ||
| 1 month | -20.02% | ||
| 3 months | -36.38% | ||
| 6 months | -42.71% | ||
| Current year | -34.33% | ||
| 1 year | -7.97% | ||
| 3 years | +197.15% | ||
| 5 years | +80.69% | ||
| 10 years | +160.52% |
Volumes
marketsDaily volume
8,027
Estimated daily volume
8,027
Avg. Volume 20 sessions
2,582
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
115,699.42
Avg. Volume 20 sessions USD
1,201.42
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
652,776,839
Market Cap (USD)
6,778,083
Net sales ()
828,241,000
Net sales (USD)
8,600,008
Number of employees
45
Sales / Employee (INR)
18,405,356
Sales / Employee (USD)
191,111
Free-Float
4.21%
Free-Float capitalization (INR)
27,456,520
Free-Float capitalization (USD)
285,094
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
46.63
Moving average 20 days
51.04
Moving average 50 days
57.19
Moving average 100 days
66.32
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+27.63%
Price spread / (MMA100)
+48.00%
STIM
RSI 9 days
27.33
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | -4.88% | -7.97% | +197.15% | 6.78M | |
| +3.57% | +0.04% | +162.89% | +917.54% | 64.64B | |
| 0.00% | -2.78% | +12.55% | +24.73% | 39.14B | |
| -0.18% | -2.90% | -16.32% | +45.90% | 27.43B | |
| +0.75% | -2.50% | +2.63% | -1.98% | 26.73B | |
| +0.43% | -1.83% | +1.16% | +76.38% | 26.68B | |
| +0.39% | -1.89% | -14.31% | +30.14% | 24.33B | |
| +0.59% | -1.73% | +36.60% | +206.62% | 21.47B | |
| -0.13% | -2.91% | +20.99% | +11.30% | 20.47B | |
| +0.54% | -4.33% | -29.15% | -63.11% | 20.33B | |
| Average | +0.17% | -1.65% | +16.91% | +144.47% | 27.12B | |
| Weighted average by Cap. | +1.07% | -1.19% | +40.37% | +249.38% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2aff061f33f323376d227b7e.-EFHfevWW5-vzN65kyAdoNkr9jqRgqX-ScKFEOBMagQ.pykXF6q_H9KCoO7qoENlzZNilAP5zNOSDpfgftYbD2i5Jx0bprcE5fmZ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:20 | 44.80 | 500 | 8,027 |
| 05:50:01 | 44.80 | 475 | 7,527 |
| 05:49:17 | 44.80 | 395 | 7,052 |
| 05:49:07 | 44.90 | 105 | 6,657 |
| 05:23:25 | 44.90 | 895 | 6,552 |
| 05:21:53 | 44.90 | 200 | 5,657 |
| 05:20:31 | 44.90 | 500 | 5,457 |
| 05:20:18 | 44.90 | 5 | 4,957 |
| 05:02:18 | 44.81 | 350 | 4,952 |
Price Extremes
| 1 week | 44.8 |  | 47.6 |
| 1 month | 44.8 | | 57.5 |
| Current year | 44.8 | | 116 |
| 1 year | 44.8 | | 116 |
| 3 years | 14.45 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -34.33% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
