|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.79 INR | +0.64% |
|
-3.39% | +11.08% |
| 05-30 | Garnet Construction Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-24 | Garnet Construction Appoints CFO | MT |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 75.73 ₹ | 75.19 ₹ | 78.04 ₹ | 75.31 ₹ | 75.79 ₹ |
| Volume | 2,644 | 1,119 | 3,128 | 17,318 | 6,721 |
| Change | -3.47% | -0.71% | +3.79% | -3.50% | +0.64% |
| Opening | 77.70 ₹ | 78.35 ₹ | 80.70 ₹ | 80.75 ₹ | 76.01 ₹ |
| High | 80.49 ₹ | 78.35 ₹ | 80.70 ₹ | 82.40 ₹ | 78.89 ₹ |
| Low | 73.10 ₹ | 73.60 ₹ | 75.51 ₹ | 72.95 ₹ | 75.50 ₹ |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.39% | ||
| Current month | -16.75% | ||
| 1 month | -8.31% | ||
| 3 months | -12.31% | ||
| 6 months | +18.68% | ||
| Current year | +11.08% | ||
| 1 year | +171.55% | ||
| 3 years | +376.97% | ||
| 5 years | +166.40% | ||
| 10 years | +405.27% |
Volumes
marketsDaily volume
6,721
Estimated daily volume
6,721
Avg. Volume 20 sessions
12,566
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
952,377.14
Avg. Volume 20 sessions USD
10,066.63
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,047,392,283
Market Cap (USD)
11,078,194
Net sales ()
160,909,000
Net sales (USD)
1,701,923
Number of employees
36
Sales / Employee (INR)
4,469,694
Sales / Employee (USD)
47,276
Free-Float
33.66 %
Free-Float capitalization (INR)
352,547,457
Free-Float capitalization (USD)
3,728,869
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
76.54
Moving average 20 days
82.31
Moving average 50 days
84.72
Moving average 100 days
84.6
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
39.34
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -3.39% | +171.55% | +376.97% | 11.08M | |
| 0.00% | -0.26% | +34.06% | +14.16% | 44.24B | |
| 0.00% | -1.01% | +25.05% | +2.90% | 32.84B | |
| -1.55% | -1.18% | +51.13% | +135.57% | 32.22B | |
| 0.00% | +9.63% | -1.60% | +86.65% | 28.15B | |
| +0.56% | -0.55% | +12.88% | +62.35% | 26.65B | |
| 0.00% | -1.55% | +9.21% | -14.68% | 21.84B | |
| -1.08% | +3.43% | +37.48% | +4.04% | 20.99B | |
| -0.68% | +1.12% | +21.19% | +92.00% | 21.25B | |
| +8.52% | +11.34% | -30.93% | -54.67% | 20.44B | |
| Average | -0.10% | +3.15% | +33.00% | +70.53% | 24.86B | |
| Weighted average by Cap. | -0.56% | +3.82% | +20.44% | +39.40% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AICTBzg9wmhEXGAH_6qcwo2AIOlsJ7Fmpt6Jv7eebxg.aczdMW10oS4KEw9JrPr4oOK4SKo4Q_kT3Ijgh4fZPXlV7vg_cHCPGB0VOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:21 | 75.80 | 1 | 6,721 |
| 05:56:29 | 76.02 | 5 | 6,720 |
| 05:55:40 | 76.02 | 180 | 6,715 |
| 05:40:25 | 75.50 | 200 | 6,535 |
| 05:25:35 | 75.55 | 500 | 6,335 |
| 05:21:58 | 76.02 | 38 | 5,835 |
| 04:47:10 | 76.02 | 530 | 5,797 |
| 04:42:14 | 76.02 | 3 | 5,267 |
| 04:37:00 | 75.50 | 100 | 5,264 |
Course Extremes
| 1 week | 72.95 |  | 82.4 |
| 1 month | 72.95 | | 93.5 |
| Current year | 60 | | 116 |
| 1 year | 27.6 | | 116 |
| 3 years | 11.7 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | +11.08% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- 526727 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
