|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.61 INR | +0.73% |
|
-2.03% | -0.91% |
| 05-30 | Garnet Construction Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-24 | Garnet Construction Appoints CFO | MT |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₹68.81 | ₹68.45 | ₹68.02 | ₹67.12 | ₹67.61 |
| Volume | 2,127 | 1,028 | 3,343 | 986 | 6,087 |
| Change | -0.29% | -0.52% | -0.63% | -1.32% | +0.73% |
| Opening | ₹70.00 | ₹68.03 | ₹67.75 | ₹69.75 | ₹69.75 |
| High | ₹70.00 | ₹72.00 | ₹69.85 | ₹69.75 | ₹70.80 |
| Low | ₹68.00 | ₹66.50 | ₹67.50 | ₹66.35 | ₹66.35 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.03% | ||
| Current month | -3.48% | ||
| 1 month | -5.91% | ||
| 3 months | -23.82% | ||
| 6 months | +5.64% | ||
| Current year | -0.91% | ||
| 1 year | +84.42% | ||
| 3 years | +369.51% | ||
| 5 years | +107.39% | ||
| 10 years | +253.98% |
Volumes
marketsDaily volume
6,087
Estimated daily volume
6,087
Avg. Volume 20 sessions
2,757
Daily volume ratio
2.21
Avg. Volume 20 sessions INR
186,400.77
Avg. Volume 20 sessions USD
1,943.79
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
929,220,467
Market Cap (USD)
9,689,564
Net sales ()
160,909,000
Net sales (USD)
1,677,899
Number of employees
36
Sales / Employee (INR)
4,469,694
Sales / Employee (USD)
46,608
Free-Float
33.66 %
Free-Float capitalization (INR)
312,771,364
Free-Float capitalization (USD)
3,261,463
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
68.28
Moving average 20 days
69.44
Moving average 50 days
75.53
Moving average 100 days
81.15
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
39.38
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -2.03% | +84.42% | +369.51% | 9.69M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.15% | -2.68% | +27.66% | +20.97% | 44.6B | |
| +0.18% | -2.15% | +8.61% | -10.01% | 29.72B | |
| -0.78% | -4.37% | +44.29% | +136.26% | 29.33B | |
| +1.99% | +2.36% | -28.03% | +68.41% | 26.66B | |
| +0.13% | +0.98% | +18.52% | +65.05% | 25.48B | |
| -0.91% | +0.54% | +30.30% | +6.25% | 21.38B | |
| -0.85% | -2.47% | +36.55% | +101.34% | 20.76B | |
| +1.51% | +0.14% | -38.66% | -62.39% | 19.87B | |
| Average | +2.83% | -1.50% | +8.44% | +77.27% | 31.33B | |
| Weighted average by Cap. | +8.34% | -0.95% | -20.18% | +41.86% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
230b11.RbWJZ81YqXHFYiypIrHWh0o3e0HNhsmp97UT3j5uqLI.Ftz7L4c3yAH8WnyZfdSv8CQEFSX47obfvZhylWcd_dBx19xSuhCeXLYjaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:13 | 67.61 | 10 | 6,087 |
| 05:58:32 | 69.45 | 10 | 6,077 |
| 05:57:23 | 69.45 | 10 | 6,067 |
| 05:55:02 | 69.45 | 1 | 6,057 |
| 05:51:16 | 69.45 | 1 | 6,056 |
| 05:39:57 | 66.35 | 1 | 6,055 |
| 05:31:37 | 67.00 | 3,752 | 6,054 |
| 05:14:04 | 68.90 | 200 | 2,302 |
| 04:41:14 | 69.70 | 15 | 2,102 |
Course Extremes
| 1 week | 66.35 |  | 72 |
| 1 month | 66 | | 73.05 |
| Current year | 60 | | 116 |
| 1 year | 33.95 | | 116 |
| 3 years | 11.7 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
