|
Market Closed -
Bombay S.E.
06:02:26 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 56.03 INR | +2.32% |
|
+5.78% | -17.88% |
Stock exchange
Bombay S.E.
GARNET6 56.03 ₹
+2.32%
194K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARNET6 | 56.03INR | +2.32% | 194K ₹ |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹52.96 | ₹54.14 | ₹51.41 | ₹54.76 | ₹56.03 |
| Volume | 2,391 | 1,829 | 824 | 2,162 | 3,458 |
| Change | -0.02% | +2.23% | -5.04% | +6.52% | +2.32% |
| Opening | ₹52.97 | ₹53.22 | ₹52.80 | ₹52.30 | ₹55.03 |
| High | ₹54.45 | ₹54.20 | ₹53.99 | ₹55.90 | ₹57.85 |
| Low | ₹51.20 | ₹52.50 | ₹50.15 | ₹52.30 | ₹55.03 |
Performance
| 1 day | +2.32% | ||
| 1 week | +5.78% | ||
| Current month | +5.80% | ||
| 1 month | -13.93% | ||
| 3 months | -30.54% | ||
| 6 months | -37.68% | ||
| Current year | -17.88% | ||
| 1 year | +18.03% | ||
| 3 years | +210.93% | ||
| 5 years | +137.42% | ||
| 10 years | +202.86% |
Volumes
marketsDaily volume
3,458
Estimated daily volume
3,458
Avg. Volume 20 sessions
8,085
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
453,002.55
Avg. Volume 20 sessions USD
4,794.13
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
778,940,264
Market Cap (USD)
8,250,105
Net sales ()
160,909,000
Net sales (USD)
1,704,259
Number of employees
36
Sales / Employee (INR)
4,469,694
Sales / Employee (USD)
47,341
Free-Float
4.21 %
Free-Float capitalization (INR)
32,763,094
Free-Float capitalization (USD)
347,009
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
53.86
Moving average 20 days
56.91
Moving average 50 days
63.95
Moving average 100 days
73.35
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+30.91%
RSI 9 days
46.34
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +5.78% | +18.03% | +210.93% | 8.25M | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.97% | -1.92% | +2.74% | +39.44% | 23.15B | |
| Weighted average by Cap. | +1.08% | -2.75% | +3.73% | +24.74% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74e5533.hifgPjzYI7TPAK9C6yomW80ix1dPb28KJHMaMb6GLkY.9HSGE3CAZOugbdUAmU5ua68QlBQ1XD5jShleRfX_WnTrd61ze-FyhIM1_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:26 | 56.00 | 100 | 3,458 |
| 05:55:26 | 56.38 | 2 | 3,358 |
| 05:55:13 | 56.00 | 103 | 3,356 |
| 05:54:31 | 56.00 | 73 | 3,253 |
| 05:52:06 | 56.38 | 62 | 3,180 |
| 05:51:40 | 56.38 | 35 | 3,118 |
| 05:50:30 | 55.24 | 1 | 3,083 |
| 05:35:59 | 55.24 | 25 | 3,082 |
| 05:34:30 | 55.24 | 7 | 3,057 |
Price Extremes
| 1 week | 50.15 |  | 57.85 |
| 1 month | 48.5 | | 71.9 |
| Current year | 48.5 | | 116 |
| 1 year | 46 | | 116 |
| 3 years | 14.45 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -17.88% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
