GARNET CONSTRUCTION LIMITED Quotes Garnet Construction Limited
Equities
GARNET6
INE797D01017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.83 INR | -0.41% |
|
-3.66% | +22.74% |
| 2023 | Garnet Construction Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Garnet Construction Trims Net Loss in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 27.14 ₹ | 26.22 ₹ | 26.94 ₹ | 26.83 ₹ | 26.83 ₹ |
| Volume | 5 007 | 7 096 | 699 | 638 | 638 |
| Change | -0.40% | -3.39% | +2.75% | -0.41% | -0.41% |
| Opening | 26.71 | 27.00 | 25.70 | 26.94 | 26.94 |
| High | 28.00 | 28.00 | 26.95 | 26.94 | 26.94 |
| Low | 26.40 | 26.20 | 25.70 | 25.85 | 25.85 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.66% | ||
| Current month | -4.76% | ||
| 1 month | +0.94% | ||
| 3 months | +13.59% | ||
| 6 months | +54.37% | ||
| Current year | +22.74% | ||
| 1 year | +94.56% | ||
| 3 years | +21.95% | ||
| 5 years | +134.53% | ||
| 10 years | +55.00% |
Volumes
marketsDaily volume
638
Estimated daily volume
638
Avg. Volume 20 sessions
6 631
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
177 909.73
Avg. Volume 20 sessions USD
2 135.45
Record volume 1
783 324
Record volume 2
655 575
Record volume 3
643 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
375 063 734
Capitalization (USD)
4 501 890
Net sales (INR)
20 508 000
Net sales (USD)
246 158
Number of employees
24
Sales / Employee (INR)
854 500
Sales / Employee (USD)
10 257
Free-Float
35.72 %
Free-Float capitalization (INR)
133 979 542
Free-Float capitalization (USD)
1 608 156
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.70
28.00
1 month
24.6529.00
Current year
20.5829.00
1 year
11.7029.00
3 years
10.1035.50
5 years
5.5635.50
10 years
5.5650.30
Indicators
Moving average 5 days
26.87
Moving average 20 days
26.79
Moving average 50 days
24.90
Moving average 100 days
24.76
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
45.52
RSI 14 days
49.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.66% | +22.74% | +94.56% | 4.5M | ||
| -1.48% | -6.97% | +7.32% | -0.99% | 27.84B | ||
| -1.69% | -5.27% | -10.60% | -25.83% | 26.91B | ||
| -0.71% | -5.28% | +20.72% | +57.05% | 25.02B | ||
| -0.21% | -3.95% | +12.65% | +71.16% | 24.4B | ||
| -1.03% | -4.73% | +11.34% | -8.48% | 21.69B | ||
| +0.08% | -5.21% | +31.55% | +59.75% | 20.61B | ||
| -3.10% | -7.18% | -5.30% | +27.33% | 18.62B | ||
| +0.68% | -6.70% | +5.45% | -20.31% | 16.98B | ||
| -3.71% | +4.19% | +26.50% | +153.82% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.24% | 15.65B | ||
| -2.17% | -10.35% | -19.39% | -26.68% | 14.52B | ||
| -0.67% | -5.99% | +13.85% | +48.48% | 14.52B | ||
| -1.85% | -8.45% | -19.30% | -21.91% | 13.47B | ||
| -2.08% | -3.74% | -9.58% | +25.22% | 12.86B | ||
| +1.20% | -4.45% | +5.98% | -19.39% | 12.48B | ||
| Average | -1.18% | -3.83% | +6.07% | +25.47% | ||
| Weighted average by Cap. | -1.21% | -3.95% | +6.11% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f582e3.hfG8BU286oP-OXhcgup2tIrouDMJhNLKG4jaXzWzSww.4LTwdC7R29ayTy4F95Ix2-aS9nQktbmwKKW9amGHAmvSpowoPtLd2ox9Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:08 | 26.82 | 10 | 638 |
| 05:34:26 | 26.84 | 10 | 628 |
| 04:00:59 | 25.85 | 68 | 618 |
| 03:21:40 | 25.85 | 480 | 550 |
Monthly variations
Annual change
| 2024 | +22.74% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Equities
- GARNET6 Stock
- Quotes Garnet Construction Limited
