Quotes Gamla Harel Residential Real Estate Ltd
Equities
GMLA
IL0011758682
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
370.7 ILa | -1.36% | -8.51% | +3.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-09 | 2024-05-12 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 394.9 ILa | 393.7 ILa | 375.8 ILa | 370.7 ILa | 370.7 ILa |
Volume | 10 582 | 6 421 | 48 442 | 57 953 | 57 953 |
Change | -2.54% | -0.30% | -4.55% | -1.36% | -1.36% |
Opening | 405.20 | 394.90 | 393.70 | 375.80 | 375.8 |
High | 410.00 | 394.00 | 400.00 | 375.80 | 375.8 |
Low | 390.00 | 390.00 | 375.70 | 367.00 | 367 |
Performance
1 day | -1.36% | ||
1 week | -8.51% | ||
Current month | -5.91% | ||
1 month | -4.85% | ||
3 months | +0.62% | ||
6 months | +28.31% | ||
Current year | +3.58% | ||
1 year | +1.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -8.51% | +3.58% | +1.34% | 85.2M | ||
-1.34% | -4.16% | +12.54% | +24.62% | 4.19B | ||
-2.91% | -0.63% | - | - | 1.94B | ||
+1.35% | +0.98% | +6.26% | +55.52% | 879M | ||
+0.17% | -4.79% | -7.05% | +10.66% | 462M | ||
+1.09% | -2.80% | -13.12% | +76.62% | 380M | ||
-0.90% | -4.26% | +29.32% | +26.99% | 200M | ||
-3.00% | +0.37% | +14.59% | +26.21% | 178M | ||
+1.82% | +3.58% | - | - | 132M | ||
-0.62% | -6.41% | -30.97% | -30.97% | 115M | ||
-1.06% | -2.11% | +13.41% | - | 111M | ||
-2.65% | -7.87% | +19.86% | -18.34% | 110M | ||
-0.32% | -6.10% | +6.65% | -16.08% | 94.42M | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.38M | ||
+2.72% | -4.59% | -14.00% | +63.20% | 83.33M | ||
-0.99% | -5.82% | +1.84% | -5.60% | 68.69M | ||
Average | -0.50% | -2.42% | +3.06% | +16.47% | ||
Weighted average by Cap. | -1.15% | -0.97% | +8.27% | +27.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:12 | 370.7 | 661 | 58,614 |
10:24:12 | 370.7 | 661 | 57,953 |
09:53:23 | 367.1 | 452 | 57,292 |
09:34:28 | 367 | 3,585 | 56,840 |
09:34:28 | 367.1 | 676 | 53,255 |
09:34:28 | 371 | 140 | 52,579 |
09:34:28 | 371.9 | 15,206 | 52,439 |
09:34:28 | 371.9 | 825 | 37,233 |
09:34:10 | 371.9 | 9,713 | 36,408 |
Monthly variations
Annual change
2024 | +3.58% | ||
2023 | +10.70% | ||
2022 | -13.60% | ||
2021 | -42.87% |
- Stock Market
- Equities
- GMLA Stock
- Quotes Gamla Harel Residential Real Estate Ltd