GAMING AND LEISURE PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.46 USD | -2.23% |
|
-0.79% | -13.96% |
| 04-26 | Transcript : Gaming and Leisure Properties, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Gaming and Leisure Properties Q1 Adjusted Funds From Operations Unchanged, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.54 $ | 43.45 $ | 43.43 $ | 42.46 $ |
| Volume | 1 132 263 | 1 015 591 | 1 026 015 | 1 753 831 |
| Change | +1.30% | -0.21% | -0.05% | -2.23% |
| Opening | 42.99 | 43.30 | 43.05 | 43.34 |
| High | 43.68 | 43.77 | 43.55 | 43.94 |
| Low | 42.96 | 43.04 | 43.00 | 42.20 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.79% | ||
| Current month | -7.84% | ||
| 1 month | -6.06% | ||
| 3 months | -7.70% | ||
| 6 months | -6.06% | ||
| Current year | -13.96% | ||
| 1 year | -16.45% | ||
| 3 years | -7.78% | ||
| 5 years | +6.26% | ||
| 10 years | +17.68% |
Volumes
marketsDaily volume
1 753 831
Estimated daily volume
1 753 831
Avg. Volume 20 sessions
1 168 909
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
49 631 876.14
Record volume 1
37 749 225
Record volume 2
15 155 630
Record volume 3
14 828 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 527 914 796
Net sales (USD)
1 440 392 000
Number of employees
18
Sales / Employee (USD)
80 021 778
Free-Float
95.61 %
Free-Float capitalization (USD)
11 021 921 863
Average Daily Capital Traded
0.43%
Highs and lows
1 week
42.20
43.94
1 month
41.8046.35
Current year
41.8050.00
1 year
41.8052.31
3 years
41.8055.13
5 years
13.0455.13
10 years
13.0455.13
Indicators
Moving average 5 days
43.17
Moving average 20 days
43.94
Moving average 50 days
44.86
Moving average 100 days
45.91
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
46.87
RSI 14 days
43.65
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| -1.61% | +1.67% | -8.27% | -0.81% | 898M | ||
| Average | +0.04% | +1.74% | -4.94% | +1.35% | ||
| Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cde7ff4448ee.7NP3270yCGqm2Nj7SKBZFeQGawoD788wx99Tyz0-HkE.qeeSi_BUSgPLn6LLedQoWYVkMU9ytYR7sJoFqFdpdCq_qr6WikFjWMDqnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 42.46 | 209,039 | 1,287,258 |
| 15:59:59 | 42.48 | 100 | 1,078,219 |
| 15:59:59 | 42.48 | 184 | 1,078,119 |
| 15:59:59 | 42.48 | 100 | 1,077,935 |
| 15:59:59 | 42.47 | 100 | 1,077,835 |
| 15:59:59 | 42.49 | 100 | 1,077,735 |
| 15:59:59 | 42.48 | 100 | 1,077,635 |
| 15:59:59 | 42.47 | 156 | 1,077,535 |
| 15:59:59 | 42.48 | 192 | 1,077,379 |
| 15:59:57 | 42.48 | 244 | 1,077,187 |
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -5.26% | ||
| 2022 | +7.05% | ||
| 2021 | +14.76% | ||
| 2020 | -1.51% | ||
| 2019 | +33.24% | ||
| 2018 | -12.68% | ||
| 2017 | +20.84% | ||
| 2016 | +10.14% | ||
| 2015 | -5.25% | ||
| 2014 | -42.26% | ||
| 2013 | +23.33% |
- Stock Market
- Equities
- GLPI Stock
- Quotes Gaming and Leisure Properties, Inc.
