Quotes Gaming and Leisure Properties, Inc.

Stocks

GLPI

US36467J1088

Specialized REITs

Market Closed - Nasdaq 16:00:00 2026-09-16 EDT			5-day change	1st Jan Change
40.35 ^USD	-0.66%		-2.77%	-9.71%

09-01	Gaming and Leisure Properties, Inc. Declares Third Quarter 2026 Cash Dividend, Payable on September 25, 2026	CI
09-01	Gaming and Leisure Properties Keeps Quarterly Dividend at $0.82 a Share, Payable Sept. 25 to Holders of Record on Sept. 11	MT

Stock exchange

Nasdaq GLPI 40.35 $ -0.66% 151M $

Markets		Price	Change	Volumes
Nasdaq	GLPI	40.35USD	-0.66%	151M $
CBOE	GLPI	40.35USD	-0.71%	10.22M $
Tradegate	2GL	35.18EUR	-0.09%	42.25K €
Mexican S.E.	GLPI *	684.40MXN	-5.99%	787K $
Boerse Muenchen	2GL	35.04EUR	-0.96%	3.54K €
Deutsche Boerse AG	2GL	34.93EUR	-1.13%	0 €
Börse Stuttgart	2GL	35.21EUR	+0.28%	0 €
Berne S.E.	2GL	33.44CHF	-0.68%	0 CHF
Sao Paulo	G1AM34	41.80BRL	-3.24%	1.5K R$

Quotes 5-day view: Gaming and Leisure Properties, Inc.

Delayed Quote Nasdaq

Gaming and Leisure Properties, Inc.(GLPI) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	US$40.98	US$40.24	US$41.05	US$40.62	US$40.35
Volume	3,873,299	3,889,297	3,872,039	3,956,890	3,737,683
Change	-1.25%	-1.81%	+2.01%	-1.05%	-0.66%
Opening	US$41.61	US$40.16	US$40.65	US$40.99	US$40.75
High	US$41.74	US$40.52	US$41.33	US$41.17	US$41.07
Low	US$40.83	US$40.01	US$40.52	US$40.52	US$40.34

Performance

1 day	-0.66%
1 week	-2.77%
Current month	-4.09%
1 month	-7.39%
3 months	-13.65%
6 months	-15.11%
Current year	-9.71%
1 year	-14.48%
3 years	-16.43%
5 years	-16.36%
10 years	+23.24%

Volumes

markets

Daily volume

3,737,686

Estimated daily volume

3,737,686

Avg. Volume 20 sessions

4,711,100

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

190,092,885

Record volume 1

37,749,225

Record volume 2

21,740,857

Record volume 3

15,155,630

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

11,817,172,146

Net sales (USD)

1,594,752,000

Number of employees

Sales / Employee (USD)

79,737,600

Free-Float

95.99%

Free-Float capitalization (USD)

11,343,298,332

Average Daily Capital Traded

1.61%

Indicators

Moving average 5 days

40.65

Moving average 20 days

42.16

Moving average 50 days

43.35

Moving average 100 days

44.98

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+4.48%

Price spread / (MMA50)

+7.43%

Price spread / (MMA100)

+11.47%

STIM

RSI 9 days

33.96

RSI 14 days

35.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GAMING AND LEISURE PROPERTIES, INC.	-0.66%	-2.77%	-14.48%	-16.43%	11.82B
VICI PROPERTIES, INC.	-0.93%	-2.70%	-24.85%	-21.83%	27.26B
HOST HOTELS & RESORTS, INC.	-1.67%	-1.27%	+23.22%	+31.08%	15.16B
RYMAN HOSPITALITY PROPERTIES, INC.	-0.65%	-2.10%	+21.28%	+39.29%	8.24B
COVIVIO HOTELS	-0.93%	-1.39%	-13.77%	+20.34%	3.92B
APPLE HOSPITALITY REIT, INC.	-0.06%	-0.64%	+23.14%	-4.69%	3.65B
JAPAN HOTEL REIT INVESTMENT CORPORATION	+0.60%	+1.20%	-4.52%	+12.97%	3.19B
PARK HOTELS & RESORTS INC.	-2.23%	-2.62%	+23.08%	+13.50%	3.06B
DIAMONDROCK HOSPITALITY COMPANY	-0.97%	+1.66%	+49.45%	+48.73%	2.54B
CAPITALAND ASCOTT TRUST	+0.61%	-1.78%	-9.78%	-15.74%	2.48B
Average	-0.69%	-1.22%	+7.28%	+10.72%	8.13B
Weighted average by Cap.	-0.90%	-1.89%	-1.64%	+2.90%

See all sector performances

Historical Quotes: Gaming and Leisure Properties, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fa99437b9.aOc7BUy9cyJQKj-IGFn56vGP4Fu5Kg0HK8yyQhqibvg.H9NwSQvUP2YUUlLjaG-tosTusmzjH1gxeKbiAU79WZsunXlSC9YqcQFCDw

Date	Price	Volume	Total
16:00:00	40.35	594,981	2,947,869
15:59:59	40.36	159	2,352,888
15:59:59	40.36	100	2,352,729
15:59:59	40.35	100	2,352,629
15:59:59	40.35	100	2,352,529
15:59:59	40.34	340	2,352,429
15:59:59	40.35	100	2,352,089
15:59:59	40.35	100	2,351,989
15:59:59	40.35	211	2,351,889
15:59:59	40.35	660	2,351,678