|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 39.28 USD | +0.51% |
|
+2.61% | -12.11% |
| 09-24 | Gaming and Leisure Properties Shares Fall After JPMorgan Downgrade | MT |
| 09-24 | JPMorgan Downgrades Gaming and Leisure Properties to Neutral From Overweight, Adjusts PT to $46 From $51 | MT |
Stock exchange
Nasdaq
GLPI 39.28 $
+0.51%
82.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 39.28USD | +0.51% | 82.24M $ | ||
CBOE
| GLPI | 39.30USD | +0.54% | 4.02M $ | |
|
Mexican S.E.
| GLPI * | 688.00MXN | -0.72% | 413K $ | |
|
Tradegate
| 2GL | 34.96EUR | +0.26% | 5.28K € | |
|
Boerse Muenchen
| 2GL | 34.95EUR | -0.26% | 69.9 € | |
|
Deutsche Boerse AG
| 2GL | 34.58EUR | +3.01% | 0 € | |
|
Börse Stuttgart
| 2GL | 34.85EUR | +0.20% | 0 € | |
|
Berne S.E.
| 2GL | 32.50CHF | +1.95% | 0 CHF | |
| G1AM34 | 38.28BRL | -2.55% | 38.32K R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$38.48 | US$38.35 | US$38.19 | US$39.08 | US$39.28 |
| Volume | 2,342,460 | 1,865,506 | 2,244,236 | 2,886,035 | 2,093,637 |
| Change | +0.52% | -0.34% | -0.42% | +2.33% | +0.51% |
| Opening | US$38.32 | US$39.03 | US$38.27 | US$38.81 | US$39.43 |
| High | US$38.60 | US$39.03 | US$38.39 | US$39.56 | US$39.57 |
| Low | US$38.02 | US$37.98 | US$37.81 | US$38.81 | US$39.11 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.61% | ||
| Current month | +3.45% | ||
| 1 month | -2.65% | ||
| 3 months | -13.04% | ||
| 6 months | -16.73% | ||
| Current year | -12.11% | ||
| 1 year | -11.93% | ||
| 3 years | -16.44% | ||
| 5 years | -20.37% | ||
| 10 years | +19.57% |
Volumes
marketsDaily volume
2,093,637
Estimated daily volume
2,093,637
Avg. Volume 20 sessions
2,808,842
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
110,331,313.76
Record volume 1
37,749,225
Record volume 2
21,740,857
Record volume 3
15,155,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,427,339,289
Net sales (USD)
1,594,752,000
Number of employees
20
Sales / Employee (USD)
79,737,600
Free-Float
95.99%
Free-Float capitalization (USD)
10,969,097,945
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
38.68
Moving average 20 days
38.52
Moving average 50 days
40.8
Moving average 100 days
43.01
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+9.48%
RSI 9 days
57.75
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.61% | -11.93% | -16.44% | 11.43B | |
| +0.09% | +4.16% | +36.48% | +174.13% | 169B | |
| -1.03% | -3.91% | +21.31% | +31.22% | 97.29B | |
| +2.16% | +1.66% | -3.24% | +9.51% | 86.33B | |
| +0.86% | -1.56% | +1.16% | +42.23% | 65.28B | |
| +1.01% | +2.92% | -2.75% | +8.19% | 55.74B | |
| +1.18% | +4.66% | +23.45% | +97.02% | 44.04B | |
| +2.82% | +3.29% | -16.11% | -13.03% | 35B | |
| -0.15% | -1.75% | +6.35% | +82.44% | 33.49B | |
| +1.39% | +3.68% | -8.15% | +16.84% | 29.5B | |
| Average | +0.88% | +1.63% | +4.66% | +43.21% | 62.74B | |
| Weighted average by Cap. | +0.65% | +1.53% | +13.06% | +69.23% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e578d9.RXLGN-_P3Mo80NYTwFNNVM2qT1BnUkexsRrQuzLyKI0.PRGAZMKG7o0RgbxrhTcoEqHSeT8GCnXI6HSS6XmFH88pHY172oiW_0uXmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.28 | 369,482 | 1,463,145 |
| 15:59:59 | 39.28 | 129 | 1,093,663 |
| 15:59:57 | 39.29 | 508 | 1,093,534 |
| 15:59:57 | 39.28 | 199 | 1,093,026 |
| 15:59:56 | 39.29 | 414 | 1,092,827 |
| 15:59:56 | 39.28 | 200 | 1,092,413 |
| 15:59:56 | 39.28 | 178 | 1,092,213 |
| 15:59:55 | 39.28 | 200 | 1,092,035 |
| 15:59:55 | 39.28 | 100 | 1,091,835 |
| 15:59:55 | 39.28 | 113 | 1,091,735 |
Price Extremes
| 1 week | 37.8 |  | 39.57 |
| 1 month | 37.33 | | 40 |
| Current year | 37.33 | | 49.95 |
| 1 year | 37.33 | | 49.95 |
| 3 years | 37.33 | | 52.6 |
| 5 years | 37.33 | | 55.13 |
| 10 years | 13.04 | | 55.13 |
Monthly variations
Annual variations
| 2026 | -12.11% | ||
| 2025 | -7.21% | ||
| 2024 | -2.41% | ||
| 2023 | -5.26% | ||
| 2022 | +7.05% | ||
| 2021 | +14.76% | ||
| 2020 | -1.51% | ||
| 2019 | +33.24% | ||
| 2018 | -12.68% | ||
| 2017 | +20.84% | ||
| 2016 | +10.14% | ||
| 2015 | -5.25% | ||
| 2014 | -42.26% | ||
| 2013 | +23.33% |
- Stock Market
- Stocks
- GLPI Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
