|
Market Closed -
Nasdaq
16:00:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 39.17 USD | -0.43% |
|
+0.93% | -12.35% |
| 11-02 | Gaming Stocks Show Mixed Results So Far With Average Stock Prices Up, BofA Says | MT |
| 10-30 | Gaming and Leisure Properties, Inc., Q3 2026 Earnings Call, Oct 30, 2026 |
Stock exchange
Nasdaq
GLPI 39.17 $
-0.43%
111M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 39.17USD | -0.43% | 111M $ | ||
CBOE
| GLPI | 39.18USD | -0.46% | 3.99M $ | |
|
Mexican S.E.
| GLPI * | 688.00MXN | -0.72% | 413K $ | |
|
Tradegate
| 2GL | 34.71EUR | -0.89% | 1.18K € | |
|
Deutsche Boerse AG
| 2GL | 34.63EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| 2GL | 34.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2GL | 34.62EUR | -0.46% | 0 € | |
|
Berne S.E.
| 2GL | 32.25CHF | +1.35% | 0 CHF | |
| G1AM34 | 44.40BRL | +9.36% | 666 R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
Delayed Quote Nasdaq
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$38.45 | US$39.49 | US$38.98 | US$39.34 | US$39.17 |
| Volume | 2,824,799 | 2,134,549 | 3,014,784 | 4,074,778 | 2,839,390 |
| Change | -0.93% | +2.70% | -1.29% | +0.92% | -0.43% |
| Opening | US$38.70 | US$39.08 | US$39.03 | US$38.85 | US$39.11 |
| High | US$38.88 | US$39.54 | US$39.59 | US$39.50 | US$39.36 |
| Low | US$38.25 | US$39.02 | US$38.65 | US$38.72 | US$38.87 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.93% | ||
| Current month | +0.49% | ||
| 1 month | +3.95% | ||
| 3 months | -12.59% | ||
| 6 months | -17.99% | ||
| Current year | -12.35% | ||
| 1 year | -13.86% | ||
| 3 years | -15.31% | ||
| 5 years | -20.72% | ||
| 10 years | +25.54% |
Volumes
marketsDaily volume
2,839,390
Estimated daily volume
2,839,390
Avg. Volume 20 sessions
2,331,267
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
91,315,728.39
Record volume 1
37,749,225
Record volume 2
21,740,857
Record volume 3
15,155,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,395,464,133
Net sales (USD)
1,594,752,000
Number of employees
20
Sales / Employee (USD)
79,737,600
Free-Float
95.99%
Free-Float capitalization (USD)
10,938,506,051
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
39.09
Moving average 20 days
38.81
Moving average 50 days
39.83
Moving average 100 days
42.05
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
53.8
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.93% | -13.86% | -15.31% | 11.4B | |
| +0.91% | +6.37% | +32.28% | +172.66% | 177B | |
| +2.08% | +1.50% | +21.80% | +31.61% | 100B | |
| -0.54% | +1.88% | +6.03% | -1.72% | 86.86B | |
| +2.44% | +0.69% | +4.82% | +35.60% | 68.19B | |
| +0.05% | +6.70% | +20.09% | +31.64% | 62.29B | |
| +0.37% | +4.44% | +17.42% | +97.46% | 46.03B | |
| -0.52% | -1.47% | -3.28% | -12.01% | 36.88B | |
| +1.31% | +1.17% | +12.56% | +88.97% | 34.74B | |
| +0.16% | +8.08% | +19.08% | +46.05% | 32.61B | |
| Average | +0.75% | +2.46% | +11.69% | +47.49% | 65.63B | |
| Weighted average by Cap. | +1.15% | +1.91% | +17.65% | +70.74% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92d3692987388819d0dcb3298c38c.HLl9deZBO1B6lwlpobZvtFUVqvwKu6VDcLfbTCMKM9Y.ct42IKswDCMMrzs999UL4z1Y5pdMjOsMGYW1AXFaHpds1SVA1yh3FxihQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.17 | 1,085,327 | 2,179,041 |
| 15:59:59 | 39.19 | 180 | 1,093,714 |
| 15:59:59 | 39.18 | 251 | 1,093,534 |
| 15:59:59 | 39.19 | 100 | 1,093,283 |
| 15:59:59 | 39.19 | 100 | 1,093,183 |
| 15:59:59 | 39.19 | 100 | 1,093,083 |
| 15:59:59 | 39.19 | 100 | 1,092,983 |
| 15:59:59 | 39.19 | 100 | 1,092,883 |
| 15:59:59 | 39.19 | 100 | 1,092,783 |
| 15:59:59 | 39.19 | 100 | 1,092,683 |
Price Extremes
| 1 week | 38.65 |  | 39.59 |
| 1 month | 37.33 | | 40.25 |
| Current year | 37.33 | | 49.95 |
| 1 year | 37.33 | | 49.95 |
| 3 years | 37.33 | | 52.6 |
| 5 years | 37.33 | | 55.13 |
| 10 years | 13.04 | | 55.13 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | -7.21% | ||
| 2024 | -2.41% | ||
| 2023 | -5.26% | ||
| 2022 | +7.05% | ||
| 2021 | +14.76% | ||
| 2020 | -1.51% | ||
| 2019 | +33.24% | ||
| 2018 | -12.68% | ||
| 2017 | +20.84% | ||
| 2016 | +10.14% | ||
| 2015 | -5.25% | ||
| 2014 | -42.26% | ||
| 2013 | +23.33% |
- Stock Market
- Stocks
- GLPI Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
