|
End-of-day quote
Mexican S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 389.50 MXN | -0.13% |
|
+9.41% | +7.89% |
| 09-11 | GameStop CEO Ryan Cohen Buys 1 Million Shares of Company; Stock Up 4% Pre-Bell | MT |
| 09-09 | Tranche Update on GameStop Corp.'s Equity Buyback Plan announced on March 4, 2019. | CI |
Stock exchange
Mexican S.E.
GME * 389.50 $
-0.13%
58.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 22.64USD | -0.57% | 217M $ | ||
CBOE
| GME | 22.61USD | -0.70% | 5.55M $ | |
|
Tradegate
| GS2C | 19.69EUR | -0.71% | 884K € | |
|
Xetra
| GS2C | 19.55EUR | +1.03% | 172K € | |
|
Boerse Muenchen
| GS2C | 19.67EUR | -0.74% | 112K € | |
|
Borsa Italiana
| 1GME | 19.59EUR | +1.24% | 56.13K € | |
|
Deutsche Boerse AG
| GS2C | 19.51EUR | -2.35% | 29.13K € | |
|
Börse Stuttgart
| GS2C | 19.72EUR | -0.55% | 13.8K € | |
|
Mexican S.E.
| GME * | 389.50MXN | -0.13% | 58.42K $ | |
|
Wiener Boerse
| GME | 19.56EUR | +1.24% | 58.68 € | |
|
Swiss Exchange
| GME | 22.30USD | +1.23% | 0 $ | |
|
Swiss Exchange
| GME | 18.37CHF | +1.11% | 0 CHF |
Quotes 5-day view: GameStop Corp.
End-of-day quote Mexican S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MX$356.00 | MX$375.00 | MX$364.00 | MX$390.00 | MX$389.50 |
| Volume | 373 | 406 | 351 | 1,473 | 150 |
| Change | - | +5.34% | -2.93% | +7.14% | -0.13% |
| Opening | MX$350.00 | MX$360.00 | MX$357.01 | MX$381.00 | MX$378.00 |
| High | MX$360.00 | MX$375.00 | MX$364.50 | MX$390.00 | MX$390.00 |
| Low | MX$350.00 | MX$360.00 | MX$357.01 | MX$380.00 | MX$378.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +9.41% | ||
| Current month | +25.65% | ||
| 1 month | +27.69% | ||
| 3 months | +5.13% | ||
| 6 months | -5.19% | ||
| Current year | +7.89% | ||
| 1 year | -18.30% | ||
| 3 years | +29.83% | ||
| 5 years | -61.97% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
336
Avg. Volume 20 sessions MXN
130,872
Avg. Volume 20 sessions USD
7,604.84
Record volume 1
895,636
Record volume 2
812,828
Record volume 3
764,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
11,421,902,413
Market Cap (USD)
11,421,902,413
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.95%
Free-Float capitalization (MXN)
610,417,010
Free-Float capitalization (USD)
10,502,224,657
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
374.9
Moving average 20 days
330.54
Moving average 50 days
350.19
Moving average 100 days
373.39
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-4.14%
RSI 9 days
78.81
RSI 14 days
71.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +9.41% | -18.30% | +29.83% | 11.42B | |
| -0.57% | +7.04% | -13.19% | +29.22% | 11.42B | |
| -3.57% | -4.26% | -38.36% | -6.90% | 229M | |
| 0.00% | +28.07% | -11.83% | +72.05% | 101M | |
| +0.19% | -1.13% | -13.76% | +60.83% | 84.5M | |
| +0.75% | +0.75% | +61.06% | +63.41% | 73.62M | |
| Average | -0.55% | +2.40% | -5.73% | +41.41% | 3.89B | |
| Weighted average by Cap. | -0.37% | +6.78% | -15.70% | +29.57% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 357.01 |  | 390 |
| 1 month | 304.9 | | 390 |
| Current year | 300 | | 450 |
| 1 year | 300 | | 517.5 |
| 3 years | 170 | | 1,022 |
| 5 years | 170 | | 1,331.25 |
| 10 years | 16.75 | | 2,275 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | -44.55% | ||
| 2024 | +117.14% | ||
| 2023 | -16.61% | ||
| 2022 | -53.04% | ||
| 2021 | +699.48% | ||
| 2020 | +254.63% | ||
| 2019 | -64.67% |
- Stock Market
- Stocks
- GME Stock
- GME * Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
