|
Market Closed -
Deutsche Boerse AG
02:02:24 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 200.80 EUR | -1.95% |
|
+1.62% | -7.72% |
| 10-09 | Mercantile Investment sees opportunity in undervalued UK firms | AN |
| 10-01 | FTSE 100 tumbles as bond market worries bite | AN |
Stock exchange
Deutsche Boerse AG
G7W 200.80 €
-1.95%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAW | 16,660.00GBX | -0.12% | 789M p | ||
CBOE
| GAW | 16,740.00GBX | +0.03% | 218M p | |
|
Tradegate
| G7W | 202.60EUR | +0.30% | 54.3K € | |
|
OTC Markets
| GMWKF | 224.82USD | +0.59% | 8.99K $ | |
|
Börse Stuttgart
| G7W | 201.60EUR | +0.10% | 2.02K € | |
|
Boerse Muenchen
| G7W | 201.80EUR | +0.20% | 605.4 € | |
|
Deutsche Boerse AG
| G7W | 200.80EUR | -1.95% | 0 € |
Quotes 5-day view: Games Workshop Group PLC
Delayed Quote Deutsche Boerse AG
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €198.20 | €203.60 | €204.80 | €204.80 | €200.80 |
| Volume | 35 | 34 | 0 | 20 | 0 |
| Change | +0.30% | +2.72% | +0.59% | 0.00% | -1.95% |
| Opening | €195.10 | €200.20 | €204.80 | €205.20 | €200.80 |
| High | €202.40 | €203.60 | €204.80 | €205.20 | €200.80 |
| Low | €195.10 | €200.20 | €204.80 | €204.80 | €200.80 |
Performance
| 1 day | -1.95% | ||
| 1 week | +1.62% | ||
| Current month | -5.19% | ||
| 1 month | -3.09% | ||
| 3 months | -16.61% | ||
| 6 months | -11.93% | ||
| Current year | -7.72% | ||
| 1 year | +18.26% | ||
| 3 years | +77.70% | ||
| 5 years | +63.52% | ||
| 10 years | +3,142.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
4,016
Avg. Volume 20 sessions USD
4,507.88
Record volume 1
7,350
Record volume 2
4,974
Record volume 3
2,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
659,700,000
Net sales (USD)
882,506,388
Number of employees
3,321
Sales / Employee (GBP)
198,645
Sales / Employee (USD)
265,735
Indicators
Moving average 5 days
202.44
Moving average 20 days
203.94
Moving average 50 days
211.71
Moving average 100 days
224.01
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+11.56%
RSI 9 days
54.37
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | 0.00% | +18.26% | +77.70% | - | |
| +0.22% | +5.16% | -34.25% | +43.48% | 62.16B | |
| +0.31% | +6.97% | +31.55% | +107.02% | 25.39B | |
| +11.20% | +14.15% | +46.44% | +95.36% | 13.89B | |
| -0.12% | +0.66% | +12.11% | +70.09% | 7.34B | |
| +1.16% | -1.76% | +3.30% | +152.58% | 6.71B | |
| +0.65% | +1.13% | -7.51% | -16.96% | 4.82B | |
| +2.66% | -0.29% | +47.63% | - | 4.04B | |
| +1.70% | +6.36% | +42.70% | +127.04% | 2.46B | |
| +3.80% | +1.42% | +11.12% | +29.57% | 1.97B | |
| Average | +1.97% | +2.85% | +17.13% | +76.21% | 13.61B | |
| Weighted average by Cap. | +1.66% | +5.23% | -2.24% | +68.72% |
Historical Quotes: Games Workshop Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 200.2 |  | 205.2 |
| 1 month | 194.7 | | 212.4 |
| Current year | 187.1 | | 261.6 |
| 1 year | 171.3 | | 261.6 |
| 3 years | 106 | | 261.6 |
| 5 years | 65 | | 261.6 |
| 10 years | 5.98 | | 261.6 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | +37.72% | ||
| 2024 | +36.21% | ||
| 2023 | +18.97% | ||
| 2022 | -18.00% | ||
| 2021 | -6.30% | ||
| 2020 | +74.55% | ||
| 2019 | +127.19% | ||
| 2018 | +6.67% | ||
| 2017 | +267.02% | ||
| 2016 | +3.06% | ||
| 2015 | +23.73% | ||
| 2014 | -25.03% | ||
| 2013 | +7.49% | ||
| 2012 | -1.80% |
- Stock Market
- Stocks
- GAW Stock
- G7W Stock
- Quotes Games Workshop Group PLC
Select your edition
All financial news and data tailored to specific country editions
