|
Real-time Estimate
Cboe Europe
05:43:14 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 15,920.00 GBX | -0.75% |
|
-0.56% | -15.64% |
| 10-22 | UK Stocks-Factors to watch on October 22 | RE |
| 10-09 | Mercantile Investment sees opportunity in undervalued UK firms | AN |
Stock exchange
London S.E.
GAW 16,040.00 p
-0.56%
400M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAW | 16,040.00GBX | -0.56% | 400M p | ||
OTC Markets
| GMWKF | 210.04USD | -3.65% | 45.79K $ | |
|
Xetra
| G7W | 197.60EUR | +1.13% | 6.32K € | |
|
CBOE
| GAW | 15,990.00GBX | -0.44% | 224K p | |
|
Tradegate
| G7W | 194.50EUR | +0.46% | 778 € | |
|
Boerse Muenchen
| G7W | 193.00EUR | 0.00% | 193 € | |
|
Deutsche Boerse AG
| G7W | 191.80EUR | +0.05% | 0 € | |
|
Börse Stuttgart
| G7W | 191.20EUR | -0.42% | 0 € |
Quotes 5-day view: Games Workshop Group PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 15,930.00 | GBX 16,130.00 | GBX 16,130.00 | GBX 16,040.00 | GBX 15,950.00 |
| Volume | 37,314 | 78,665 | 38,558 | 32,965 | 1,727 |
| Change | -0.75% | +1.26% | 0.00% | -0.56% | -0.75% |
| Opening | GBX 16,100.00 | GBX 15,950.00 | GBX 16,130.00 | GBX 16,130.00 | GBX 16,030.00 |
| High | GBX 16,400.00 | GBX 16,130.00 | GBX 16,320.00 | GBX 16,250.00 | GBX 16,073.90 |
| Low | GBX 15,930.00 | GBX 15,818.01 | GBX 15,984.40 | GBX 16,020.00 | GBX 15,940.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.24% | ||
| Current month | -10.84% | ||
| 1 month | -9.22% | ||
| 3 months | -19.19% | ||
| 6 months | -17.21% | ||
| Current year | -15.22% | ||
| 1 year | +2.82% | ||
| 3 years | +62.35% | ||
| 5 years | +66.30% | ||
| 10 years | +2,726.43% |
Volumes
marketsDaily volume
24,934
Estimated daily volume
24,934
Avg. Volume 20 sessions
50,438
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
806,755,810
Avg. Volume 20 sessions USD
806,755,810
Record volume 1
8,023,900
Record volume 2
5,973,415
Record volume 3
4,527,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,300,392,496
Market Cap (USD)
7,088,170,981
Net sales (GBP)
659,700,000
Net sales (USD)
882,211,346
Number of employees
3,321
Sales / Employee (GBP)
198,645
Sales / Employee (USD)
265,646
Free-Float
99.55%
Free-Float capitalization (GBX)
5,276,780,975
Free-Float capitalization (USD)
7,056,595,489
Average Daily Capital Traded
15.22%
Indicators
Moving average 5 days
16,056
Moving average 20 days
16,606
Moving average 50 days
17,469.6
Moving average 100 days
18,740.9
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
36.22
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -4.24% | +2.82% | +62.35% | 7.09B | |
| +1.61% | -2.93% | -35.79% | +35.51% | 59.58B | |
| +4.58% | -0.61% | +31.56% | +103.51% | 24.13B | |
| +0.75% | +2.00% | +53.37% | +160.84% | 16.86B | |
| +1.00% | +2.67% | +10.99% | +164.05% | 6.99B | |
| +1.31% | -8.62% | -18.65% | -16.01% | 4.42B | |
| -0.79% | -0.52% | +38.96% | - | 4.11B | |
| +11.66% | +5.94% | +59.86% | +144.15% | 2.4B | |
| -4.56% | +0.92% | +2.68% | +19.57% | 1.94B | |
| +5.39% | -6.34% | -36.35% | - | 1.72B | |
| Average | +2.06% | -3.00% | +10.94% | +84.25% | 12.92B | |
| Weighted average by Cap. | +1.97% | -4.34% | -1.63% | +74.76% |
Historical Quotes: Games Workshop Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,818.01 |  | 16,400 |
| 1 month | 15,818.01 | | 17,992 |
| Current year | 15,818.01 | | 23,540 |
| 1 year | 15,200 | | 23,540 |
| 3 years | 8,860 | | 23,540 |
| 5 years | 5,565 | | 23,540 |
| 10 years | 540 | | 23,540 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | +42.15% | ||
| 2024 | +34.85% | ||
| 2023 | +15.24% | ||
| 2022 | -14.09% | ||
| 2021 | -10.98% | ||
| 2020 | +83.46% | ||
| 2019 | +100.82% | ||
| 2018 | +15.46% | ||
| 2017 | +269.03% | ||
| 2016 | +21.97% | ||
| 2015 | +12.50% | ||
| 2014 | -24.69% | ||
| 2013 | +3.83% | ||
| 2012 | +49.44% | ||
| 2011 | +5.33% | ||
| 2010 | +69.00% | ||
| 2009 | +40.06% | ||
| 2008 | +6.41% | ||
| 2007 | -57.90% | ||
| 2006 | +7.48% | ||
| 2005 | -58.06% | ||
| 2004 | +25.39% | ||
| 2003 | +68.06% | ||
| 2002 | -22.74% | ||
| 2001 | +302.22% | ||
| 2000 | -70.46% | ||
| 1999 | -12.79% | ||
| 1998 | -10.04% | ||
| 1997 | +7.37% | ||
| 1996 | +79.04% | ||
| 1995 | +138.58% | ||
| 1994 | +7.63% |
- Stock Market
- Stocks
- GAW Stock
- Quotes Games Workshop Group PLC
Select your edition
All financial news and data tailored to specific country editions
